Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.0000897
-7.86%
$3.08 million $62,312
May 5, 12 PM $0.0000974
+0.25%
$3.34 million $6,093
May 5, 11 AM $0.0000978
-0.41%
$3.36 million $6,126
May 5, 10 AM $0.0000982
-1.99%
$3.37 million $6,025
May 5, 9 AM $0.0001
+1.03%
$3.44 million $5,852
May 5, 8 AM $0.0000988
-0.27%
$3.39 million $5,558
May 5, 7 AM $0.0000989
-3.71%
$3.39 million $5,517
May 5, 6 AM $0.000103
+0.12%
$3.52 million $3,905
May 5, 5 AM $0.000103
-0.49%
$3.52 million $3,887
May 5, 4 AM $0.000103
+0.53%
$3.54 million $3,731
May 5, 3 AM $0.000103
+1.39%
$3.52 million $3,633
May 5, 2 AM $0.000102
-0.62%
$3.48 million $3,968
May 5, 1 AM $0.000102
-0.58%
$3.51 million $4,232
May 5, 12 AM $0.000103
+4.52%
$3.53 million $3,515
May 4, 11 PM $0.0000984
-0.04%
$3.38 million $3,169
May 4, 10 PM $0.0000985
-0.04%
$3.38 million $3,299
May 4, 9 PM $0.0000987
+0.37%
$3.38 million $3,270
May 4, 8 PM $0.0000983
+2.96%
$3.37 million $3,259
May 4, 7 PM $0.0000955
+9.65%
$3.28 million $3,241
May 4, 6 PM $0.0000871
-1.11%
$2.99 million $54,864
May 4, 5 PM $0.0000881
+0.02%
$3.02 million $56,421
May 4, 4 PM $0.0000881
+1.15%
$3.02 million $56,603
May 4, 3 PM $0.0000871
-1.10%
$2.99 million $56,948
May 4, 2 PM $0.000088
+1.11%
$3.02 million $58,047
May 4, 1 PM $0.0000871
-1.02%
$2.99 million $56,869
May 4, 12 PM $0.000088
+1.11%
$3.02 million $56,592
May 4, 11 AM $0.000087
-0.01%
$2.98 million $57,235
May 4, 10 AM $0.000087
-1.13%
$2.99 million $56,654
May 4, 9 AM $0.000088
+0.01%
$3.02 million $56,406
May 4, 8 AM $0.000088
+1.08%
$3.02 million $56,135
May 4, 7 AM $0.0000871
-1.09%
$2.99 million $56,189
May 4, 6 AM $0.000088
+1.07%
$3.02 million $57,793
May 4, 5 AM $0.0000871
-1.08%
$2.99 million $56,832
May 4, 4 AM $0.000088
+1.10%
$3.02 million $57,313
May 4, 3 AM $0.0000871
-0.06%
$2.99 million $55,507
May 4, 2 AM $0.0000872
-1.18%
$2.99 million $57,578
May 4, 1 AM $0.0000882
+1.08%
$3.02 million $59,453
May 4, 12 AM $0.0000872
-1.17%
$2.99 million $60,308
May 3, 11 PM $0.0000882
+1.08%
$3.03 million $59,872
May 3, 10 PM $0.0000873
+0.00%
$2.99 million $60,274
May 3, 9 PM $0.0000873
-1.13%
$2.99 million $58,900
May 3, 8 PM $0.0000883
+1.26%
$3.03 million $57,975
May 3, 7 PM $0.0000872
-1.35%
$2.99 million $54,933
May 3, 6 PM $0.0000882
+1.13%
$3.02 million $58,472
May 3, 5 PM $0.0000874
-1.06%
$3 million $56,362
May 3, 4 PM $0.0000881
+0.76%
$3.02 million $59,617
May 3, 3 PM $0.0000875
-0.71%
$3 million $59,179
May 3, 2 PM $0.0000881
-0.20%
$3.02 million $58,017
May 3, 1 PM $0.0000883
+1.00%
$3.03 million $60,979
May 3, 12 PM $0.0000874
+0.03%
$3 million $59,590