Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 3 PM $0.0000934
+0.39%
$3.17 million $67,652
Mar 19, 2 PM $0.000092
+0.52%
$3.13 million $65,304
Mar 19, 1 PM $0.0000924
+1.03%
$3.14 million $63,009
Mar 19, 12 PM $0.0000915
-1.04%
$3.11 million $63,220
Mar 19, 11 AM $0.0000916
-0.29%
$3.11 million $65,605
Mar 19, 10 AM $0.0000916
-0.09%
$3.11 million $65,434
Mar 19, 9 AM $0.0000926
+0.02%
$3.14 million $65,996
Mar 19, 8 AM $0.0000917
-0.98%
$3.11 million $64,839
Mar 19, 7 AM $0.0000926
+0.26%
$3.14 million $63,926
Mar 19, 6 AM $0.0000924
+0.00%
$3.14 million $65,373
Mar 19, 5 AM $0.0000915
-0.55%
$3.11 million $64,371
Mar 19, 4 AM $0.000092
-0.26%
$3.12 million $64,821
Mar 19, 3 AM $0.0000922
+1.01%
$3.13 million $62,981
Mar 19, 2 AM $0.0000913
-0.92%
$3.1 million $61,429
Mar 19, 1 AM $0.0000927
+1.64%
$3.15 million $55,850
Mar 19, 12 AM $0.0000912
-1.55%
$3.1 million $60,732
Mar 18, 11 PM $0.0000918
-0.95%
$3.12 million $59,541
Mar 18, 10 PM $0.0000927
+1.11%
$3.15 million $60,985
Mar 18, 9 PM $0.0000925
+0.00%
$3.14 million $60,662
Mar 18, 8 PM $0.0000925
+0.26%
$3.14 million $59,847
Mar 18, 7 PM $0.0000923
-4.56%
$3.13 million $55,961
Mar 18, 6 PM $0.0000967
+0.90%
$3.28 million $58,161
Mar 18, 5 PM $0.0000954
-0.24%
$3.24 million $62,170
Mar 18, 4 PM $0.0000956
-0.95%
$3.25 million $62,136
Mar 18, 3 PM $0.0000965
+0.01%
$3.28 million $61,758
Mar 18, 2 PM $0.0000965
-0.05%
$3.28 million $63,087
Mar 18, 1 PM $0.0000957
+0.02%
$3.25 million $62,619
Mar 18, 12 PM $0.0000961
-0.10%
$3.26 million $59,597
Mar 18, 11 AM $0.0000961
-1.08%
$3.26 million $59,498
Mar 18, 10 AM $0.0000972
-0.03%
$3.3 million $59,466
Mar 18, 9 AM $0.0000963
-0.85%
$3.27 million $58,546
Mar 18, 8 AM $0.0000962
-0.93%
$3.27 million $59,741
Mar 18, 7 AM $0.0000962
-1.14%
$3.27 million $60,389
Mar 18, 6 AM $0.0000961
-0.25%
$3.27 million $57,663
Mar 18, 5 AM $0.0000964
-0.81%
$3.27 million $58,808
Mar 18, 4 AM $0.0000962
-0.88%
$3.26 million $57,630
Mar 18, 3 AM $0.0000962
+0.01%
$3.27 million $58,387
Mar 18, 2 AM $0.0000962
-0.03%
$3.27 million $59,411
Mar 18, 1 AM $0.0000962
-0.98%
$3.27 million $60,185
Mar 18, 12 AM $0.0000972
+0.98%
$3.3 million $61,346
Mar 17, 11 PM $0.0000962
-0.99%
$3.27 million $60,442
Mar 17, 10 PM $0.0000972
-0.02%
$3.3 million $61,169
Mar 17, 9 PM $0.0000972
+0.01%
$3.3 million $60,461
Mar 17, 8 PM $0.0000972
+0.01%
$3.3 million $59,589
Mar 17, 7 PM $0.0000962
+0.14%
$3.27 million $59,796
Mar 17, 6 PM $0.0000962
-0.91%
$3.27 million $59,478
Mar 17, 5 PM $0.0000971
+0.00%
$3.3 million $60,931
Mar 17, 4 PM $0.0000961
-1.01%
$3.26 million $58,437
Mar 17, 3 PM $0.0000972
+0.14%
$3.27 million $60,203
Mar 17, 2 PM $0.0000971
+0.00%
$3.3 million $60,624