Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 12 PM $0.000096
+0.00%
$3.26 million $53,974
Mar 15, 11 AM $0.000097
+1.03%
$3.29 million $55,288
Mar 15, 10 AM $0.000096
+0.00%
$3.26 million $55,663
Mar 15, 9 AM $0.000096
+0.00%
$3.26 million $55,132
Mar 15, 8 AM $0.000096
-1.02%
$3.26 million $56,139
Mar 15, 7 AM $0.000096
-1.01%
$3.26 million $55,408
Mar 15, 6 AM $0.000096
+0.00%
$3.26 million $55,779
Mar 15, 5 AM $0.000096
+0.00%
$3.26 million $55,840
Mar 15, 4 AM $0.000096
-1.02%
$3.26 million $56,419
Mar 15, 3 AM $0.000097
-0.01%
$3.29 million $57,496
Mar 15, 2 AM $0.000096
+0.01%
$3.26 million $56,662
Mar 15, 1 AM $0.000096
-1.01%
$3.26 million $57,818
Mar 15, 12 AM $0.000097
+1.02%
$3.29 million $57,298
Mar 14, 11 PM $0.000096
-1.02%
$3.26 million $56,090
Mar 14, 10 PM $0.000097
+1.02%
$3.29 million $56,791
Mar 14, 9 PM $0.000097
+0.00%
$3.29 million $55,704
Mar 14, 8 PM $0.000097
+1.02%
$3.29 million $57,478
Mar 14, 7 PM $0.000096
-0.01%
$3.26 million $55,696
Mar 14, 6 PM $0.000096
-0.01%
$3.26 million $55,623
Mar 14, 5 PM $0.0000961
-1.02%
$3.26 million $55,070
Mar 14, 4 PM $0.000097
+0.02%
$3.29 million $55,750
Mar 14, 3 PM $0.000097
+0.02%
$3.29 million $55,237
Mar 14, 2 PM $0.000097
+0.00%
$3.29 million $55,014
Mar 14, 1 PM $0.000096
+0.01%
$3.26 million $55,135
Mar 14, 12 PM $0.000096
-1.00%
$3.26 million $55,811
Mar 14, 11 AM $0.000096
-1.00%
$3.26 million $55,508
Mar 14, 10 AM $0.000096
-1.00%
$3.26 million $55,701
Mar 14, 9 AM $0.000097
-0.04%
$3.29 million $56,073
Mar 14, 8 AM $0.0000961
+0.00%
$3.26 million $54,420
Mar 14, 7 AM $0.000097
+0.02%
$3.29 million $55,094
Mar 14, 6 AM $0.000097
-0.03%
$3.29 million $55,289
Mar 14, 5 AM $0.000097
+0.99%
$3.29 million $55,350
Mar 14, 4 AM $0.0000961
-0.02%
$3.26 million $54,363
Mar 14, 3 AM $0.0000961
-0.99%
$3.26 million $53,792
Mar 14, 2 AM $0.000097
+1.02%
$3.29 million $54,332
Mar 14, 1 AM $0.0000961
-0.98%
$3.26 million $53,166
Mar 14, 12 AM $0.000097
+0.98%
$3.29 million $53,376
Mar 13, 11 PM $0.0000961
-0.98%
$3.26 million $52,821
Mar 13, 10 PM $0.000097
+0.99%
$3.29 million $53,681
Mar 13, 9 PM $0.0000961
-0.98%
$3.26 million $54,894
Mar 13, 8 PM $0.000097
+0.89%
$3.29 million $57,061
Mar 13, 7 PM $0.0000962
-0.17%
$3.26 million $62,525
Mar 13, 6 PM $0.0000971
+0.78%
$3.29 million $72,877
Mar 13, 5 PM $0.0000962
-0.77%
$3.26 million $73,768
Mar 13, 4 PM $0.000097
-1.07%
$3.29 million $75,030
Mar 13, 3 PM $0.0000981
-0.06%
$3.33 million $76,577
Mar 13, 2 PM $0.0000981
-0.10%
$3.33 million $77,667
Mar 13, 1 PM $0.0000974
-1.25%
$3.31 million $79,307
Mar 13, 12 PM $0.0000986
+1.71%
$3.34 million $80,895
Mar 13, 11 AM $0.0000969
+4.22%
$3.29 million $79,877