Normie Historical Data

NORMIE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0046
+0.00%
$ -- $ 177
May 16, 2025 $ 0.0046
+0.00%
$ 4.6 million $ 177
May 13, 2025 $ 0.00455
+0.00%
$ -- $ 2
May 12, 2025 $ 0.00455
-29.97%
$ 4.55 million $ 2
May 11, 2025 $ 0.0065
+228.40%
$ 6.5 million $ 104
May 9, 2025 $ 0.000759
+0.09%
$ 758,958 $ 2
May 8, 2025 $ 0.000759
-0.11%
$ 758,646 $ 2
Apr 18, 2025 $ 0.00076
+0.00%
$ 760,000 $ 5
Apr 17, 2025 $ 0.00076
+4.11%
$ 760,000 $ 82
Apr 16, 2025 $ 0.00073
+0.00%
$ -- $ 3
Apr 15, 2025 $ 0.00073
-62.94%
$ 730,000 $ 38
Apr 14, 2025 $ 0.00197
+0.00%
$ 1.97 million $ 6
Apr 9, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Apr 8, 2025 $ 0.00101
+29.52%
$ 1.01 million $ 143
Apr 7, 2025 $ 0.00078
+2.96%
$ 780,153 $ 12,865
Apr 6, 2025 $ 0.000761
-21.33%
$ 760,649 $ 11,248
Apr 5, 2025 $ 0.000955
+1.11%
$ 955,242 $ 9,808
Apr 4, 2025 $ 0.000943
+0.33%
$ 943,170 $ 16,706
Apr 3, 2025 $ 0.000949
-17.27%
$ 948,933 $ 43,658
Apr 2, 2025 $ 0.00114
-12.33%
$ 1.14 million $ 10,219
Apr 1, 2025 $ 0.00131
+3.13%
$ 1.31 million $ 4,281
Mar 31, 2025 $ 0.00131
-3.76%
$ 1.31 million $ 4,555
Mar 30, 2025 $ 0.00136
+1.99%
$ 1.36 million $ 3,310
Mar 29, 2025 $ 0.00133
-9.68%
$ 1.33 million $ 6,871
Mar 28, 2025 $ 0.00147
-8.03%
$ 1.47 million $ 3,118
Mar 27, 2025 $ 0.0016
-2.07%
$ 1.6 million $ 914
Mar 26, 2025 $ 0.00163
-4.41%
$ 1.63 million $ 5,372
Mar 25, 2025 $ 0.0017
+2.67%
$ 1.7 million $ 7,484
Mar 24, 2025 $ 0.00165
+15.46%
$ 1.65 million $ 11,763
Mar 23, 2025 $ 0.00142
+1.61%
$ 1.42 million $ 3,274
Mar 22, 2025 $ 0.0014
+5.31%
$ 1.4 million $ 6,481
Mar 21, 2025 $ 0.00133
-15.06%
$ 1.33 million $ 8,924
Mar 20, 2025 $ 0.00155
-7.02%
$ 1.55 million $ 8,049
Mar 19, 2025 $ 0.00167
+19.14%
$ 1.67 million $ 9,368
Mar 18, 2025 $ 0.00141
-2.86%
$ 1.41 million $ 26,430
Mar 17, 2025 $ 0.00145
+9.05%
$ 1.45 million $ 5,262
Mar 16, 2025 $ 0.00135
-8.05%
$ 1.35 million $ 11,186
Mar 15, 2025 $ 0.00147
-1.63%
$ 1.47 million $ 5,869
Mar 14, 2025 $ 0.00156
+39.20%
$ 1.56 million $ 46,222
Mar 13, 2025 $ 0.00112
-0.70%
$ 1.12 million $ 11,014
Mar 12, 2025 $ 0.00113
+4.10%
$ 1.13 million $ 7,597
Mar 11, 2025 $ 0.00109
+12.31%
$ 1.09 million $ 37,115
Mar 10, 2025 $ 0.000973
-22.33%
$ 973,191 $ 18,894
Mar 9, 2025 $ 0.00125
-19.45%
$ 1.25 million $ 9,328
Mar 8, 2025 $ 0.00154
+7.24%
$ 1.54 million $ 9,604
Mar 7, 2025 $ 0.00144
-8.89%
$ 1.44 million $ 5,671
Mar 6, 2025 $ 0.00155
+0.71%
$ 1.55 million $ 10,980
Mar 5, 2025 $ 0.00154
+1.76%
$ 1.54 million $ 6,646
Mar 4, 2025 $ 0.00151
-15.23%
$ 1.51 million $ 16,595
Mar 3, 2025 $ 0.00179
-17.01%
$ 1.79 million $ 8,829