Normie Historical Data

NORMIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.000163
+0.00%
$-- $35
Mar 2, 2026 $0.000162
+0.00%
$162,277 $55
Feb 14, 2026 $0.00017
+0.00%
$-- $5
Feb 11, 2026 $0.00016
-3.00%
$-- $30
Feb 10, 2026 $0.000169
+5.93%
$-- $27
Feb 6, 2026 $0.000143
+0.49%
$-- $40
Jan 30, 2026 $0.000199
-0.81%
$-- $71
Jan 13, 2026 $0.000263
-4.34%
$-- $77
Jan 12, 2026 $0.000287
-13.83%
$289,850 $82
Jan 10, 2026 $0.000329
+0.00%
$-- $18
Jan 6, 2026 $0.00036
+9.85%
$-- $165
Jan 4, 2026 $0.000319
+0.26%
$-- $123
Jan 3, 2026 $0.000326
-0.15%
$-- $83
Jan 2, 2026 $0.000327
+3.66%
$326,688 $59
Jan 1, 2026 $0.000307
+0.39%
$-- $210
Dec 31, 2025 $0.000307
+0.36%
$306,744 $133
Dec 6, 2025 $0.000325
+0.67%
$324,762 $4
Dec 4, 2025 $0.00036
-8.51%
$359,886 $1
Dec 3, 2025 $0.0004
+0.00%
$399,910 $8
Dec 1, 2025 $0.00458
+0.00%
$-- $41
Nov 30, 2025 $0.00458
+990.48%
$4.58 million $41
Nov 29, 2025 $0.00042
+0.00%
$420,000 $8
Nov 27, 2025 $0.00033
+0.00%
$330,000 $1
Nov 26, 2025 $0.00033
-92.79%
$330,000 $119
Nov 23, 2025 $0.00048
+0.00%
$480,000 $24
Nov 22, 2025 $0.00046
+0.00%
$480,000 $38
Oct 9, 2025 $0.00036
+0.00%
$-- $40
Oct 8, 2025 $0.00036
+0.00%
$360,000 $40
Sep 29, 2025 $0.00023
+0.00%
$-- $4
Sep 28, 2025 $0.00023
+0.00%
$230,000 $10
Sep 27, 2025 $0.00033
+0.00%
$330,000 $7
Jun 21, 2025 $0.00021
+0.00%
$-- $4
Jun 20, 2025 $0.00021
-75.00%
$210,000 $14
Jun 12, 2025 $0.00053
+0.00%
$530,000 $6
Jun 11, 2025 $0.00068
+0.00%
$680,000 $9
Jun 6, 2025 $0.00458
+0.00%
$4.58 million $8
Jun 5, 2025 $0.00458
+0.00%
$4.58 million $8
Jun 1, 2025 $0.0017
+0.00%
$-- $15
May 31, 2025 $0.0017
+0.00%
$1.7 million $15
May 25, 2025 $0.0024
+0.00%
$-- $5
May 24, 2025 $0.0024
+0.00%
$2.4 million $5
May 21, 2025 $0.0033
+0.00%
$-- $2
May 20, 2025 $0.0033
+0.00%
$3.3 million $2
May 17, 2025 $0.0046
+0.00%
$-- $177
May 16, 2025 $0.0046
+0.00%
$4.6 million $177
May 13, 2025 $0.00455
+0.00%
$-- $2
May 12, 2025 $0.00455
-29.97%
$4.55 million $2
May 11, 2025 $0.0065
+228.40%
$6.5 million $104
May 9, 2025 $0.000759
+0.09%
$758,958 $2
May 8, 2025 $0.000759
-0.11%
$758,646 $2