Normie Historical Data

NORMIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00215
+27.12%
$ 2.15 million $ 13,135
Mar 1, 2025 $ 0.00168
+13.70%
$ 1.68 million $ 18,052
Feb 28, 2025 $ 0.00148
-12.65%
$ 1.48 million $ 16,279
Feb 27, 2025 $ 0.00169
+1.36%
$ 1.69 million $ 5,487
Feb 26, 2025 $ 0.00166
-12.95%
$ 1.66 million $ 18,270
Feb 25, 2025 $ 0.00192
+8.05%
$ 1.92 million $ 23,515
Feb 24, 2025 $ 0.00177
-22.11%
$ 1.77 million $ 35,448
Feb 23, 2025 $ 0.00227
-1.92%
$ 2.27 million $ 7,095
Feb 22, 2025 $ 0.00232
+6.04%
$ 2.32 million $ 8,337
Feb 21, 2025 $ 0.00218
-5.66%
$ 2.18 million $ 20,550
Feb 20, 2025 $ 0.00231
+2.73%
$ 2.31 million $ 26,035
Feb 19, 2025 $ 0.00225
-7.28%
$ 2.25 million $ 70,407
Feb 18, 2025 $ 0.00243
-16.06%
$ 2.43 million $ 85,600
Feb 17, 2025 $ 0.0029
-0.02%
$ 2.9 million $ 12,747
Feb 16, 2025 $ 0.00289
+1.15%
$ 2.89 million $ 23,094
Feb 15, 2025 $ 0.00286
-3.63%
$ 2.86 million $ 10,240
Feb 14, 2025 $ 0.00297
+2.77%
$ 2.97 million $ 20,387
Feb 13, 2025 $ 0.00289
-4.47%
$ 2.89 million $ 69,577
Feb 12, 2025 $ 0.00303
-10.91%
$ 3.03 million $ 147,570
Feb 11, 2025 $ 0.0034
+5.85%
$ 3.4 million $ 39,966
Feb 10, 2025 $ 0.00321
-0.54%
$ 3.21 million $ 31,808
Feb 9, 2025 $ 0.00322
-3.64%
$ 3.22 million $ 14,990
Feb 8, 2025 $ 0.00334
-3.84%
$ 3.34 million $ 32,059
Feb 7, 2025 $ 0.00347
-2.20%
$ 3.47 million $ 40,315
Feb 6, 2025 $ 0.00355
-13.09%
$ 3.55 million $ 36,562
Feb 5, 2025 $ 0.00408
+4.22%
$ 4.08 million $ 30,785
Feb 4, 2025 $ 0.00392
-7.28%
$ 3.92 million $ 64,624
Feb 3, 2025 $ 0.00422
+12.24%
$ 4.22 million $ 88,952
Feb 2, 2025 $ 0.00377
-18.07%
$ 3.77 million $ 68,697
Feb 1, 2025 $ 0.0046
-3.88%
$ 4.6 million $ 104,348
Jan 31, 2025 $ 0.00479
-23.01%
$ 4.79 million $ 133,785
Jan 30, 2025 $ 0.00618
+27.49%
$ 6.18 million $ 220,846
Jan 29, 2025 $ 0.00486
+10.01%
$ 4.86 million $ 61,612
Jan 28, 2025 $ 0.0044
-19.97%
$ 4.4 million $ 273,235
Jan 27, 2025 $ 0.00551
-15.38%
$ 5.51 million $ 431,946
Jan 26, 2025 $ 0.00666
+45.81%
$ 6.66 million $ 1.11 million
Jan 25, 2025 $ 0.00457
+20.32%
$ 4.57 million $ 163,151
Jan 24, 2025 $ 0.00381
+11.24%
$ 3.81 million $ 164,095
Jan 23, 2025 $ 0.00342
-6.94%
$ 3.42 million $ 42,945
Jan 22, 2025 $ 0.00368
+9.80%
$ 3.68 million $ 90,552
Jan 21, 2025 $ 0.00335
-4.04%
$ 3.35 million $ 35,967
Jan 20, 2025 $ 0.00349
-2.84%
$ 3.49 million $ 82,469
Jan 19, 2025 $ 0.00359
-5.74%
$ 3.59 million $ 101,129
Jan 18, 2025 $ 0.00381
-26.81%
$ 3.81 million $ 123,367
Jan 17, 2025 $ 0.00522
+27.95%
$ 5.22 million $ 132,110
Jan 16, 2025 $ 0.00408
-8.65%
$ 4.08 million $ 71,654
Jan 15, 2025 $ 0.00445
-9.09%
$ 4.45 million $ 300,132
Jan 14, 2025 $ 0.00472
+34.43%
$ 4.72 million $ 156,900
Jan 13, 2025 $ 0.00351
-0.56%
$ 3.51 million $ 49,817
Jan 12, 2025 $ 0.00352
-5.25%
$ 3.52 million $ 37,989