Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.0033
+0.00%
$3.3 million $2
May 17, 2025 $0.0046
+0.00%
$-- $177
May 16, 2025 $0.0046
+0.00%
$4.6 million $177
May 13, 2025 $0.00455
+0.00%
$-- $2
May 12, 2025 $0.00455
-29.97%
$4.55 million $2
May 11, 2025 $0.0065
+228.40%
$6.5 million $104
May 9, 2025 $0.000759
+0.09%
$758,958 $2
May 8, 2025 $0.000759
-0.11%
$758,646 $2
Apr 18, 2025 $0.00076
+0.00%
$760,000 $5
Apr 17, 2025 $0.00076
+4.11%
$760,000 $82
Apr 16, 2025 $0.00073
+0.00%
$-- $3
Apr 15, 2025 $0.00073
-62.94%
$730,000 $38
Apr 14, 2025 $0.00197
+0.00%
$1.97 million $6
Apr 9, 2025 $0.00101
+0.00%
$1.01 million $4
Apr 8, 2025 $0.00101
+29.52%
$1.01 million $143
Apr 7, 2025 $0.00078
+2.96%
$780,153 $12,865
Apr 6, 2025 $0.000761
-21.33%
$760,649 $11,248
Apr 5, 2025 $0.000955
+1.11%
$955,242 $9,808
Apr 4, 2025 $0.000943
+0.33%
$943,170 $16,706
Apr 3, 2025 $0.000949
-17.27%
$948,933 $43,658
Apr 2, 2025 $0.00114
-12.33%
$1.14 million $10,219
Apr 1, 2025 $0.00131
+3.13%
$1.31 million $4,281
Mar 31, 2025 $0.00131
-3.76%
$1.31 million $4,555
Mar 30, 2025 $0.00136
+1.99%
$1.36 million $3,310
Mar 29, 2025 $0.00133
-9.68%
$1.33 million $6,871
Mar 28, 2025 $0.00147
-8.03%
$1.47 million $3,118
Mar 27, 2025 $0.0016
-2.07%
$1.6 million $914
Mar 26, 2025 $0.00163
-4.41%
$1.63 million $5,372
Mar 25, 2025 $0.0017
+2.67%
$1.7 million $7,484
Mar 24, 2025 $0.00165
+15.46%
$1.65 million $11,763
Mar 23, 2025 $0.00142
+1.61%
$1.42 million $3,274
Mar 22, 2025 $0.0014
+5.31%
$1.4 million $6,481
Mar 21, 2025 $0.00133
-15.06%
$1.33 million $8,924
Mar 20, 2025 $0.00155
-7.02%
$1.55 million $8,049
Mar 19, 2025 $0.00167
+19.14%
$1.67 million $9,368
Mar 18, 2025 $0.00141
-2.86%
$1.41 million $26,430
Mar 17, 2025 $0.00145
+9.05%
$1.45 million $5,262
Mar 16, 2025 $0.00135
-8.05%
$1.35 million $11,186
Mar 15, 2025 $0.00147
-1.63%
$1.47 million $5,869
Mar 14, 2025 $0.00156
+39.20%
$1.56 million $46,222
Mar 13, 2025 $0.00112
-0.70%
$1.12 million $11,014
Mar 12, 2025 $0.00113
+4.10%
$1.13 million $7,597
Mar 11, 2025 $0.00109
+12.31%
$1.09 million $37,115
Mar 10, 2025 $0.000973
-22.33%
$973,191 $18,894
Mar 9, 2025 $0.00125
-19.45%
$1.25 million $9,328
Mar 8, 2025 $0.00154
+7.24%
$1.54 million $9,604
Mar 7, 2025 $0.00144
-8.89%
$1.44 million $5,671
Mar 6, 2025 $0.00155
+0.71%
$1.55 million $10,980
Mar 5, 2025 $0.00154
+1.76%
$1.54 million $6,646
Mar 4, 2025 $0.00151
-15.23%
$1.51 million $16,595