Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normie Historical Data

NORMIE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $0.00789
+0.14%
$7.89 million $857,112
Jul 28, 6 AM $0.00788
+0.37%
$7.88 million $862,960
Jul 28, 5 AM $0.00785
+0.82%
$7.85 million $849,265
Jul 28, 4 AM $0.00776
+1.24%
$7.76 million $792,164
Jul 28, 3 AM $0.00766
-2.56%
$7.67 million $776,121
Jul 28, 2 AM $0.00787
-1.02%
$7.87 million $773,977
Jul 28, 1 AM $0.00796
-6.10%
$7.96 million $837,409
Jul 28, 12 AM $0.00843
-0.02%
$8.43 million $877,768
Jul 27, 11 PM $0.00841
+3.90%
$8.41 million $891,896
Jul 27, 10 PM $0.00817
-4.15%
$8.17 million $925,678
Jul 27, 9 PM $0.00856
-4.33%
$8.56 million $991,657
Jul 27, 8 PM $0.00896
-0.04%
$8.96 million $1.06 million
Jul 27, 7 PM $0.00895
+0.09%
$8.95 million $1.06 million
Jul 27, 6 PM $0.00893
-0.80%
$8.93 million $1.07 million
Jul 27, 5 PM $0.00899
+0.39%
$8.99 million $1.06 million
Jul 27, 4 PM $0.00895
+0.43%
$8.95 million $991,764
Jul 27, 3 PM $0.00893
-0.81%
$8.93 million $971,479
Jul 27, 2 PM $0.00902
-2.17%
$9.02 million $978,743
Jul 27, 1 PM $0.00921
+0.28%
$9.21 million $1 million
Jul 27, 12 PM $0.00919
+0.07%
$9.19 million $1.02 million
Jul 27, 11 AM $0.00918
+0.01%
$9.18 million $981,762
Jul 27, 10 AM $0.00918
-1.58%
$9.18 million $943,582
Jul 27, 9 AM $0.00932
-0.65%
$9.32 million $941,330
Jul 27, 8 AM $0.00939
+0.58%
$9.39 million $938,105
Jul 27, 7 AM $0.00935
+1.69%
$9.35 million $940,320
Jul 27, 6 AM $0.0092
-0.73%
$9.2 million $942,136
Jul 27, 5 AM $0.00927
+0.04%
$9.27 million $939,699
Jul 27, 4 AM $0.00927
-0.63%
$9.27 million $949,984
Jul 27, 3 AM $0.00932
-0.84%
$9.32 million $1.07 million
Jul 27, 2 AM $0.00939
-1.53%
$9.39 million $1.16 million
Jul 27, 1 AM $0.00953
-0.42%
$9.53 million $1.14 million
Jul 27, 12 AM $0.00955
-0.40%
$9.55 million $1.11 million
Jul 26, 11 PM $0.00953
-2.37%
$9.53 million $1.1 million
Jul 26, 10 PM $0.00975
+2.17%
$9.75 million $1.08 million
Jul 26, 9 PM $0.00937
+1.04%
$9.37 million $1.02 million
Jul 26, 8 PM $0.00924
+3.12%
$9.23 million $955,118
Jul 26, 7 PM $0.00895
+0.25%
$8.95 million $952,606
Jul 26, 6 PM $0.00891
+1.10%
$8.91 million $978,036
Jul 26, 5 PM $0.0087
-0.02%
$8.7 million $1.02 million
Jul 26, 4 PM $0.00881
-3.09%
$8.81 million $1.04 million
Jul 26, 3 PM $0.00908
+0.55%
$9.08 million $1.03 million
Jul 26, 2 PM $0.00903
-0.20%
$9.03 million $1 million
Jul 26, 1 PM $0.00901
+0.85%
$9.01 million $932,432
Jul 26, 12 PM $0.00957
-0.46%
$9.57 million $887,677
Jul 26, 11 AM $0.00961
+0.16%
$9.61 million $890,607
Jul 26, 10 AM $0.00958
-1.05%
$9.58 million $888,725
Jul 26, 9 AM $0.00969
-0.08%
$9.69 million $882,265
Jul 26, 8 AM $0.00969
+1.75%
$9.69 million $887,555
Jul 26, 7 AM $0.00951
-1.16%
$9.51 million $903,722
Jul 26, 6 AM $0.00961
-0.25%
$9.61 million $1 million