Normie Historical Data

NORMIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.00921
+0.28%
$9.21 million $1 million
Jul 27, 12 PM $0.00919
+0.07%
$9.19 million $1.02 million
Jul 27, 11 AM $0.00918
+0.01%
$9.18 million $981,762
Jul 27, 10 AM $0.00918
-1.58%
$9.18 million $943,582
Jul 27, 9 AM $0.00932
-0.65%
$9.32 million $941,330
Jul 27, 8 AM $0.00939
+0.58%
$9.39 million $938,105
Jul 27, 7 AM $0.00935
+1.69%
$9.35 million $940,320
Jul 27, 6 AM $0.0092
-0.73%
$9.2 million $942,136
Jul 27, 5 AM $0.00927
+0.04%
$9.27 million $939,699
Jul 27, 4 AM $0.00927
-0.63%
$9.27 million $949,984
Jul 27, 3 AM $0.00932
-0.84%
$9.32 million $1.07 million
Jul 27, 2 AM $0.00939
-1.53%
$9.39 million $1.16 million
Jul 27, 1 AM $0.00953
-0.42%
$9.53 million $1.14 million
Jul 27, 12 AM $0.00955
-0.40%
$9.55 million $1.11 million
Jul 26, 11 PM $0.00953
-2.37%
$9.53 million $1.1 million
Jul 26, 10 PM $0.00975
+2.17%
$9.75 million $1.08 million
Jul 26, 9 PM $0.00937
+1.04%
$9.37 million $1.02 million
Jul 26, 8 PM $0.00924
+3.12%
$9.23 million $955,118
Jul 26, 7 PM $0.00895
+0.25%
$8.95 million $952,606
Jul 26, 6 PM $0.00891
+1.10%
$8.91 million $978,036
Jul 26, 5 PM $0.0087
-0.02%
$8.7 million $1.02 million
Jul 26, 4 PM $0.00881
-3.09%
$8.81 million $1.04 million
Jul 26, 3 PM $0.00908
+0.55%
$9.08 million $1.03 million
Jul 26, 2 PM $0.00903
-0.20%
$9.03 million $1 million
Jul 26, 1 PM $0.00901
+0.85%
$9.01 million $932,432
Jul 26, 12 PM $0.00957
-0.46%
$9.57 million $887,677
Jul 26, 11 AM $0.00961
+0.16%
$9.61 million $890,607
Jul 26, 10 AM $0.00958
-1.05%
$9.58 million $888,725
Jul 26, 9 AM $0.00969
-0.08%
$9.69 million $882,265
Jul 26, 8 AM $0.00969
+1.75%
$9.69 million $887,555
Jul 26, 7 AM $0.00951
-1.16%
$9.51 million $903,722
Jul 26, 6 AM $0.00961
-0.25%
$9.61 million $1 million
Jul 26, 5 AM $0.00962
+0.23%
$9.62 million $1.07 million
Jul 26, 4 AM $0.00949
-0.04%
$9.49 million $1.09 million
Jul 26, 3 AM $0.00949
-2.47%
$9.49 million $965,205
Jul 26, 2 AM $0.00973
-3.78%
$9.73 million $873,110
Jul 26, 1 AM $0.0101
+9.31%
$10.11 million $833,440
Jul 26, 12 AM $0.00897
+0.37%
$8.97 million $832,972
Jul 25, 11 PM $0.00892
-0.01%
$8.92 million $849,975
Jul 25, 10 PM $0.00892
-0.72%
$8.92 million $919,525
Jul 25, 9 PM $0.00899
-0.22%
$8.99 million $936,353
Jul 25, 8 PM $0.00906
+0.07%
$9.06 million $948,034
Jul 25, 7 PM $0.00908
-1.27%
$9.08 million $946,618
Jul 25, 6 PM $0.0092
-0.17%
$9.2 million $919,551
Jul 25, 5 PM $0.00921
-0.65%
$9.21 million $870,227
Jul 25, 4 PM $0.00928
-0.53%
$9.28 million $846,868
Jul 25, 3 PM $0.00933
+0.12%
$9.33 million $843,857
Jul 25, 2 PM $0.00931
-1.64%
$9.31 million $842,927
Jul 25, 1 PM $0.00952
+0.22%
$9.52 million $847,360
Jul 25, 12 PM $0.0095
+0.58%
$9.5 million $843,452