Normie Historical Data

NORMIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.00372
-22.95%
$3.52 million $396,288
Dec 30 $0.00544
+49.87%
$4.83 million $928,588
Dec 23 $0.00402
-24.47%
$3.63 million $1.29 million
Dec 16 $0.00493
-40.18%
$5.32 million $1.74 million
Dec 9 $0.00791
-26.93%
$8.25 million $1.74 million
Dec 2 $0.0114
+0.62%
$10.86 million $2.41 million
Nov 25 $0.0113
+27.23%
$11.3 million $2.77 million
Nov 18 $0.00989
-40.59%
$8.87 million $2.89 million
Nov 11 $0.0181
+55.47%
$16.66 million $6.87 million
Nov 4 $0.0134
+120.65%
$-- $3.68 million
Oct 28 $0.0061
-27.64%
$6.1 million $3.64 million
Oct 21 $0.00845
-56.10%
$8.44 million $3.34 million
Oct 14 $0.0193
+27.63%
$19.31 million $1.9 million
Oct 7 $0.015
+27.99%
$15.13 million $129
Sep 30 $0.0105
+144.55%
$-- $12,112
Sep 23 $0.0082
-28.70%
$4.31 million $21
Sep 16 $0.009
+83.67%
$11.5 million $9,271
Sep 9 $0.0049
+0.41%
$4.87 million $89,602
Sep 2 $0.00489
-30.83%
$4.93 million $104,405
Aug 26 $0.00708
+13.46%
$7.08 million $143,852
Aug 19 $0.00592
+13.85%
$6.23 million $69,784
Aug 12 $0.00524
+19.63%
$5.27 million $86,902
Aug 5 $0.00457
-43.16%
$4.38 million $65,207
Jul 29 $0.00805
+22.15%
$8.04 million $33
Jul 22 $0.00412
-58.22%
$-- $113,827
Jul 15 $0.0099
+90.38%
$11.63 million $67,105
Jul 8 $0.00525
-26.26%
$5.3 million $93,835
Jul 1 $0.00679
-23.62%
$7.14 million $26,465
Jun 24 $0.00888
-0.11%
$8.89 million $141
Jun 17 $0.00928
+33.53%
$8.89 million $6,364
Jun 10 $0.00752
-10.55%
$6.95 million $281,977
Jun 3 $0.00858
+39.46%
$8.42 million $332,378
May 27 $0.00617
-57.19%
$6.17 million $424,005
May 20 $0.0425
+43.76%
$14.42 million $32.33 million
May 13 $0.0318
-12.97%
$29.57 million $30.38 million
May 6 $0.0405
-22.54%
$36.54 million $33.31 million
Apr 29 $0.0521
-16.08%
$52.33 million $37.57 million
Apr 22 $0.0584
-7.77%
$61.96 million $38.02 million
Apr 15 $0.0717
-15.27%
$63.3 million $42.4 million
Apr 8 $0.0629
-38.08%
$84.57 million $55.52 million
Apr 1 $0.0722
-40.33%
$101.59 million $54.72 million
Mar 25 $0.0856
-14.01%
$121.17 million $63.8 million
Mar 18 $0.0918
-23.53%
$98.75 million $12.67 million
Download