Normie Historical Data

NORMIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.015
+27.99%
$ 15.13 million $ 129
Sep 30 $ 0.0105
+144.55%
$ -- $ 12,112
Sep 23 $ 0.0082
-28.70%
$ 4.31 million $ 21
Sep 16 $ 0.009
+83.67%
$ 11.5 million $ 9,271
Sep 9 $ 0.0049
+0.41%
$ 4.87 million $ 89,602
Sep 2 $ 0.00489
-30.83%
$ 4.93 million $ 104,405
Aug 26 $ 0.00708
+13.46%
$ 7.08 million $ 143,852
Aug 19 $ 0.00592
+13.85%
$ 6.23 million $ 69,784
Aug 12 $ 0.00524
+19.63%
$ 5.27 million $ 86,902
Aug 5 $ 0.00457
-43.16%
$ 4.38 million $ 65,207
Jul 29 $ 0.00805
+22.15%
$ 8.04 million $ 33
Jul 22 $ 0.00412
-58.22%
$ -- $ 113,827
Jul 15 $ 0.0099
+90.38%
$ 11.63 million $ 67,105
Jul 8 $ 0.00525
-26.26%
$ 5.3 million $ 93,835
Jul 1 $ 0.00679
-23.62%
$ 7.14 million $ 26,465
Jun 24 $ 0.00888
-0.11%
$ 8.89 million $ 141
Jun 17 $ 0.00928
+33.53%
$ 8.89 million $ 6,364
Jun 10 $ 0.00752
-10.55%
$ 6.95 million $ 281,977
Jun 3 $ 0.00858
+39.46%
$ 8.42 million $ 332,378
May 27 $ 0.00617
-57.19%
$ 6.17 million $ 424,005
May 20 $ 0.0425
+43.76%
$ 14.42 million $ 32.33 million
May 13 $ 0.0318
-12.97%
$ 29.57 million $ 30.38 million
May 6 $ 0.0405
-22.54%
$ 36.54 million $ 33.31 million
Apr 29 $ 0.0521
-16.08%
$ 52.33 million $ 37.57 million
Apr 22 $ 0.0584
-7.77%
$ 61.96 million $ 38.02 million
Apr 15 $ 0.0717
-15.27%
$ 63.3 million $ 42.4 million
Apr 8 $ 0.0629
-38.08%
$ 84.57 million $ 55.52 million
Apr 1 $ 0.0722
-40.33%
$ 101.59 million $ 54.72 million
Mar 25 $ 0.0856
-14.01%
$ 121.17 million $ 63.8 million
Mar 18 $ 0.0918
-23.53%
$ 98.75 million $ 12.67 million
Download