Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normie Historical Data

NORMIE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.00286
-11.22%
$2.89 million $319,548
Feb 3 $0.00334
-11.11%
$3.22 million $293,297
Jan 27 $0.00377
-42.00%
$3.77 million $1.29 million
Jan 20 $0.00457
+27.01%
$6.66 million $579,179
Jan 13 $0.00381
+8.09%
$3.59 million $833,980
Jan 6 $0.00372
-22.95%
$3.52 million $396,288
Dec 30 $0.00544
+49.87%
$4.83 million $928,588
Dec 23 $0.00402
-24.47%
$3.63 million $1.29 million
Dec 16 $0.00493
-40.18%
$5.32 million $1.74 million
Dec 9 $0.00791
-26.93%
$8.25 million $1.74 million
Dec 2 $0.0114
+0.62%
$10.86 million $2.41 million
Nov 25 $0.0113
+27.23%
$11.3 million $2.77 million
Nov 18 $0.00989
-40.59%
$8.87 million $2.89 million
Nov 11 $0.0181
+55.47%
$16.66 million $6.87 million
Nov 4 $0.0134
+120.65%
$-- $3.68 million
Oct 28 $0.0061
-27.64%
$6.1 million $3.64 million
Oct 21 $0.00845
-56.10%
$8.44 million $3.34 million
Oct 14 $0.0193
+27.63%
$19.31 million $1.9 million
Oct 7 $0.015
+27.99%
$15.13 million $129
Sep 30 $0.0105
+144.55%
$-- $12,112
Sep 23 $0.0082
-28.70%
$4.31 million $21
Sep 16 $0.009
+83.67%
$11.5 million $9,271
Sep 9 $0.0049
+0.41%
$4.87 million $89,602
Sep 2 $0.00489
-30.83%
$4.93 million $104,405
Aug 26 $0.00708
+13.46%
$7.08 million $143,852
Aug 19 $0.00592
+13.85%
$6.23 million $69,784
Aug 12 $0.00524
+19.63%
$5.27 million $86,902
Aug 5 $0.00457
-43.16%
$4.38 million $65,207
Jul 29 $0.00805
+22.15%
$8.04 million $33
Jul 22 $0.00412
-58.22%
$-- $113,827
Jul 15 $0.0099
+90.38%
$11.63 million $67,105
Jul 8 $0.00525
-26.26%
$5.3 million $93,835
Jul 1 $0.00679
-23.62%
$7.14 million $26,465
Jun 24 $0.00888
-0.11%
$8.89 million $141
Jun 17 $0.00928
+33.53%
$8.89 million $6,364
Jun 10 $0.00752
-10.55%
$6.95 million $281,977
Jun 3 $0.00858
+39.46%
$8.42 million $332,378
May 27 $0.00617
-57.19%
$6.17 million $424,005
May 20 $0.0425
+43.76%
$14.42 million $32.33 million
May 13 $0.0318
-12.97%
$29.57 million $30.38 million
May 6 $0.0405
-22.54%
$36.54 million $33.31 million
Apr 29 $0.0521
-16.08%
$52.33 million $37.57 million
Apr 22 $0.0584
-7.77%
$61.96 million $38.02 million
Apr 15 $0.0717
-15.27%
$63.3 million $42.4 million
Apr 8 $0.0629
-38.08%
$84.57 million $55.52 million
Apr 1 $0.0722
-40.33%
$101.59 million $54.72 million
Mar 25 $0.0856
-14.01%
$121.17 million $63.8 million
Mar 18 $0.0918
-23.53%
$98.75 million $12.67 million
Download