Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.00352
-5.25%
$3.52 million $37,989
Jan 11, 2025 $0.00372
-6.43%
$3.72 million $32,096
Jan 10, 2025 $0.00397
+9.28%
$3.97 million $45,436
Jan 9, 2025 $0.00363
-2.81%
$3.63 million $65,527
Jan 8, 2025 $0.00374
+5.99%
$3.74 million $57,468
Jan 7, 2025 $0.00352
-29.19%
$3.52 million $132,659
Jan 6, 2025 $0.00497
+2.81%
$4.97 million $63,103
Jan 5, 2025 $0.00483
-11.02%
$4.83 million $121,742
Jan 4, 2025 $0.00544
+5.79%
$5.44 million $156,651
Jan 3, 2025 $0.00514
+34.28%
$5.14 million $194,007
Jan 2, 2025 $0.00383
+24.17%
$3.83 million $114,839
Jan 1, 2025 $0.00306
-2.21%
$3.06 million $156,467
Dec 31, 2024 $0.00313
-15.01%
$3.13 million $226,486
Dec 30, 2024 $0.00371
+2.21%
$3.71 million $80,138
Dec 29, 2024 $0.00363
-9.68%
$3.63 million $145,167
Dec 28, 2024 $0.00402
+0.25%
$4.02 million $119,363
Dec 27, 2024 $0.00399
-1.18%
$3.99 million $229,723
Dec 26, 2024 $0.00403
-32.93%
$4.03 million $452,266
Dec 25, 2024 $0.00601
+3.56%
$6.01 million $110,946
Dec 24, 2024 $0.0058
-2.35%
$5.8 million $165,601
Dec 23, 2024 $0.00593
+11.43%
$5.93 million $216,911
Dec 22, 2024 $0.00532
+7.86%
$5.32 million $131,704
Dec 21, 2024 $0.00493
-19.05%
$4.93 million $196,148
Dec 20, 2024 $0.0061
+3.77%
$6.1 million $250,717
Dec 19, 2024 $0.00587
-5.21%
$5.87 million $237,087
Dec 18, 2024 $0.00619
-19.19%
$6.19 million $490,848
Dec 17, 2024 $0.00766
-9.01%
$7.66 million $224,707
Dec 16, 2024 $0.00842
+2.06%
$8.42 million $339,201
Dec 15, 2024 $0.00825
+4.29%
$8.25 million $143,847
Dec 14, 2024 $0.00791
-7.95%
$7.91 million $235,143
Dec 13, 2024 $0.00859
-0.77%
$8.59 million $251,310
Dec 12, 2024 $0.00866
-12.23%
$8.66 million $274,253
Dec 11, 2024 $0.0093
+13.47%
$9.22 million $243,217
Dec 10, 2024 $0.00824
-8.57%
$8.24 million $324,811
Dec 9, 2024 $0.00922
-14.81%
$9.22 million $410,309
Dec 8, 2024 $0.0109
-4.25%
$10.86 million $759,004
Dec 7, 2024 $0.0114
-6.82%
$11.38 million $310,173
Dec 6, 2024 $0.0121
+18.88%
$12.1 million $517,803
Dec 5, 2024 $0.0102
+14.22%
$10.19 million $756,468
Dec 4, 2024 $0.00893
+3.23%
$8.93 million $24,337
Dec 3, 2024 $0.00865
-11.19%
$8.65 million $342,450
Dec 2, 2024 $0.00974
-13.85%
$9.74 million $457,328
Dec 1, 2024 $0.0113
+21.55%
$11.3 million $625,298
Nov 30, 2024 $0.0093
+16.60%
$9.3 million $344,159
Nov 29, 2024 $0.00798
+2.46%
$7.98 million $330,447
Nov 28, 2024 $0.00779
-17.25%
$7.79 million $318,760
Nov 27, 2024 $0.00941
+16.04%
$9.41 million $404,472
Nov 26, 2024 $0.00811
-12.34%
$8.11 million $392,306
Nov 25, 2024 $0.00928
+4.42%
$9.28 million $356,276
Nov 24, 2024 $0.00887
-10.44%
$8.87 million $345,309