Normie Historical Data

NORMIE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0107
-16.14%
$ 10.65 million $ 403,230
Nov 21, 2024 $ 0.0127
+24.05%
$ 12.65 million $ 354,447
Nov 20, 2024 $ 0.0102
-13.25%
$ 10.32 million $ 429,719
Nov 19, 2024 $ 0.0118
-21.02%
$ 11.61 million $ 619,507
Nov 18, 2024 $ 0.0148
-11.25%
$ 14.78 million $ 678,297
Nov 17, 2024 $ 0.0167
-8.02%
$ 16.66 million $ 645,697
Nov 16, 2024 $ 0.0181
-4.17%
$ 18.06 million $ 1.34 million
Nov 15, 2024 $ 0.0188
+2.71%
$ 18.84 million $ 1.28 million
Nov 14, 2024 $ 0.0183
-20.04%
$ 0 $ 1.35 million
Nov 13, 2024 $ 0.0229
+48.78%
$ 0 $ 1.33 million
Nov 12, 2024 $ 0.0154
+23.84%
$ 0 $ 750,289
Nov 11, 2024 $ 0.0125
+7.21%
$ 0 $ 833,971
Nov 10, 2024 $ 0.0116
-13.63%
$ 0 $ 592,226
Nov 9, 2024 $ 0.0134
-3.51%
$ 0 $ 1.13 million
Nov 8, 2024 $ 0.0139
+7.00%
$ 0 $ 782,398
Nov 7, 2024 $ 0.013
+63.43%
$ 0 $ 1.2 million
Nov 6, 2024 $ 0.00797
+27.22%
$ 0 $ 311,915
Nov 5, 2024 $ 0.00626
-0.74%
$ 6.26 million $ 228,921
Nov 4, 2024 $ 0.00626
+2.74%
$ 6.26 million $ 19,199
Nov 3, 2024 $ 0.0061
+2.22%
$ 6.1 million $ 302,963
Nov 2, 2024 $ 0.00597
-12.19%
$ 5.97 million $ 508,828
Nov 1, 2024 $ 0.0068
+1.02%
$ 6.8 million $ 245,413
Oct 31, 2024 $ 0.00672
-7.96%
$ 6.72 million $ 295,741
Oct 30, 2024 $ 0.0073
-10.09%
$ 7.3 million $ 619,779
Oct 29, 2024 $ 0.00812
+5.39%
$ 8.12 million $ 677,140
Oct 28, 2024 $ 0.0077
-8.66%
$ 7.7 million $ 994,082
Oct 27, 2024 $ 0.00844
-0.15%
$ 8.44 million $ 976,377
Oct 26, 2024 $ 0.00845
-18.94%
$ 8.45 million $ 1.09 million
Oct 25, 2024 $ 0.0104
-29.87%
$ 10.42 million $ 731,177
Oct 24, 2024 $ 0.0149
+4.12%
$ 14.85 million $ 268,064
Oct 23, 2024 $ 0.0143
-9.62%
$ 14.27 million $ 395,651
Oct 22, 2024 $ 0.0158
-5.41%
$ 15.79 million $ 543,120
Oct 21, 2024 $ 0.0167
-13.30%
$ 16.69 million $ 316,992
Oct 20, 2024 $ 0.0193
+14.30%
$ 19.31 million $ 270,118
Oct 19, 2024 $ 0.0169
-10.97%
$ 16.9 million $ 510,820
Oct 18, 2024 $ 0.019
+12.75%
$ 18.98 million $ 453,882
Oct 17, 2024 $ 0.0168
-13.49%
$ 16.83 million $ 655,578
Oct 16, 2024 $ 0.0158
+0.00%
$ -- $ 80
Oct 15, 2024 $ 0.0158
-1.19%
$ 15.81 million $ 5,333
Oct 14, 2024 $ 0.016
+5.75%
$ 16 million $ 38
Oct 13, 2024 $ 0.0151
+0.00%
$ 15.13 million $ 15
Oct 12, 2024 $ 0.015
+0.00%
$ -- $ 8
Oct 11, 2024 $ 0.015
+20.00%
$ 15 million $ 17
Oct 10, 2024 $ 0.0125
+0.00%
$ 12.5 million $ 30
Oct 9, 2024 $ 0.0117
+0.00%
$ 11.72 million $ 37
Oct 8, 2024 $ 0.0117
+0.00%
$ 11.72 million $ 37
Oct 6, 2024 $ 0.0105
+0.00%
$ -- $ 110
Oct 5, 2024 $ 0.0105
+5.40%
$ 10.54 million $ 1,220
Oct 4, 2024 $ 0.01
-9.17%
$ 10 million $ 10,883
Sep 30, 2024 $ 0.00431
+0.00%
$ 4.31 million $ 9