Normie Historical Data

NORMIE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00544
+5.79%
$5.44 million $156,651
Jan 3, 2025 $0.00514
+34.28%
$5.14 million $194,007
Jan 2, 2025 $0.00383
+24.17%
$3.83 million $114,839
Jan 1, 2025 $0.00306
-2.21%
$3.06 million $156,467
Dec 31, 2024 $0.00313
-15.01%
$3.13 million $226,486
Dec 30, 2024 $0.00371
+2.21%
$3.71 million $80,138
Dec 29, 2024 $0.00363
-9.68%
$3.63 million $145,167
Dec 28, 2024 $0.00402
+0.25%
$4.02 million $119,363
Dec 27, 2024 $0.00399
-1.18%
$3.99 million $229,723
Dec 26, 2024 $0.00403
-32.93%
$4.03 million $452,266
Dec 25, 2024 $0.00601
+3.56%
$6.01 million $110,946
Dec 24, 2024 $0.0058
-2.35%
$5.8 million $165,601
Dec 23, 2024 $0.00593
+11.43%
$5.93 million $216,911
Dec 22, 2024 $0.00532
+7.86%
$5.32 million $131,704
Dec 21, 2024 $0.00493
-19.05%
$4.93 million $196,148
Dec 20, 2024 $0.0061
+3.77%
$6.1 million $250,717
Dec 19, 2024 $0.00587
-5.21%
$5.87 million $237,087
Dec 18, 2024 $0.00619
-19.19%
$6.19 million $490,848
Dec 17, 2024 $0.00766
-9.01%
$7.66 million $224,707
Dec 16, 2024 $0.00842
+2.06%
$8.42 million $339,201
Dec 15, 2024 $0.00825
+4.29%
$8.25 million $143,847
Dec 14, 2024 $0.00791
-7.95%
$7.91 million $235,143
Dec 13, 2024 $0.00859
-0.77%
$8.59 million $251,310
Dec 12, 2024 $0.00866
-12.23%
$8.66 million $274,253
Dec 11, 2024 $0.0093
+13.47%
$9.22 million $243,217
Dec 10, 2024 $0.00824
-8.57%
$8.24 million $324,811
Dec 9, 2024 $0.00922
-14.81%
$9.22 million $410,309
Dec 8, 2024 $0.0109
-4.25%
$10.86 million $759,004
Dec 7, 2024 $0.0114
-6.82%
$11.38 million $310,173
Dec 6, 2024 $0.0121
+18.88%
$12.1 million $517,803
Dec 5, 2024 $0.0102
+14.22%
$10.19 million $756,468
Dec 4, 2024 $0.00893
+3.23%
$8.93 million $24,337
Dec 3, 2024 $0.00865
-11.19%
$8.65 million $342,450
Dec 2, 2024 $0.00974
-13.85%
$9.74 million $457,328
Dec 1, 2024 $0.0113
+21.55%
$11.3 million $625,298
Nov 30, 2024 $0.0093
+16.60%
$9.3 million $344,159
Nov 29, 2024 $0.00798
+2.46%
$7.98 million $330,447
Nov 28, 2024 $0.00779
-17.25%
$7.79 million $318,760
Nov 27, 2024 $0.00941
+16.04%
$9.41 million $404,472
Nov 26, 2024 $0.00811
-12.34%
$8.11 million $392,306
Nov 25, 2024 $0.00928
+4.42%
$9.28 million $356,276
Nov 24, 2024 $0.00887
-10.44%
$8.87 million $345,309
Nov 23, 2024 $0.00989
-7.52%
$9.89 million $400,697
Nov 22, 2024 $0.0107
-16.14%
$10.65 million $403,230
Nov 21, 2024 $0.0127
+24.05%
$12.65 million $354,447
Nov 20, 2024 $0.0102
-13.25%
$10.32 million $429,719
Nov 19, 2024 $0.0118
-21.02%
$11.61 million $619,507
Nov 18, 2024 $0.0148
-11.25%
$14.78 million $678,297
Nov 17, 2024 $0.0167
-8.02%
$16.66 million $645,697
Nov 16, 2024 $0.0181
-4.17%
$18.06 million $1.34 million