Normie Historical Data

NORMIE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00372
-6.43%
$ 3.72 million $ 32,096
Jan 10, 2025 $ 0.00397
+9.28%
$ 3.97 million $ 45,436
Jan 9, 2025 $ 0.00363
-2.81%
$ 3.63 million $ 65,527
Jan 8, 2025 $ 0.00374
+5.99%
$ 3.74 million $ 57,468
Jan 7, 2025 $ 0.00352
-29.19%
$ 3.52 million $ 132,659
Jan 6, 2025 $ 0.00497
+2.81%
$ 4.97 million $ 63,103
Jan 5, 2025 $ 0.00483
-11.02%
$ 4.83 million $ 121,742
Jan 4, 2025 $ 0.00544
+5.79%
$ 5.44 million $ 156,651
Jan 3, 2025 $ 0.00514
+34.28%
$ 5.14 million $ 194,007
Jan 2, 2025 $ 0.00383
+24.17%
$ 3.83 million $ 114,839
Jan 1, 2025 $ 0.00306
-2.21%
$ 3.06 million $ 156,467
Dec 31, 2024 $ 0.00313
-15.01%
$ 3.13 million $ 226,486
Dec 30, 2024 $ 0.00371
+2.21%
$ 3.71 million $ 80,138
Dec 29, 2024 $ 0.00363
-9.68%
$ 3.63 million $ 145,167
Dec 28, 2024 $ 0.00402
+0.25%
$ 4.02 million $ 119,363
Dec 27, 2024 $ 0.00399
-1.18%
$ 3.99 million $ 229,723
Dec 26, 2024 $ 0.00403
-32.93%
$ 4.03 million $ 452,266
Dec 25, 2024 $ 0.00601
+3.56%
$ 6.01 million $ 110,946
Dec 24, 2024 $ 0.0058
-2.35%
$ 5.8 million $ 165,601
Dec 23, 2024 $ 0.00593
+11.43%
$ 5.93 million $ 216,911
Dec 22, 2024 $ 0.00532
+7.86%
$ 5.32 million $ 131,704
Dec 21, 2024 $ 0.00493
-19.05%
$ 4.93 million $ 196,148
Dec 20, 2024 $ 0.0061
+3.77%
$ 6.1 million $ 250,717
Dec 19, 2024 $ 0.00587
-5.21%
$ 5.87 million $ 237,087
Dec 18, 2024 $ 0.00619
-19.19%
$ 6.19 million $ 490,848
Dec 17, 2024 $ 0.00766
-9.01%
$ 7.66 million $ 224,707
Dec 16, 2024 $ 0.00842
+2.06%
$ 8.42 million $ 339,201
Dec 15, 2024 $ 0.00825
+4.29%
$ 8.25 million $ 143,847
Dec 14, 2024 $ 0.00791
-7.95%
$ 7.91 million $ 235,143
Dec 13, 2024 $ 0.00859
-0.77%
$ 8.59 million $ 251,310
Dec 12, 2024 $ 0.00866
-12.23%
$ 8.66 million $ 274,253
Dec 11, 2024 $ 0.0093
+13.47%
$ 9.22 million $ 243,217
Dec 10, 2024 $ 0.00824
-8.57%
$ 8.24 million $ 324,811
Dec 9, 2024 $ 0.00922
-14.81%
$ 9.22 million $ 410,309
Dec 8, 2024 $ 0.0109
-4.25%
$ 10.86 million $ 759,004
Dec 7, 2024 $ 0.0114
-6.82%
$ 11.38 million $ 310,173
Dec 6, 2024 $ 0.0121
+18.88%
$ 12.1 million $ 517,803
Dec 5, 2024 $ 0.0102
+14.22%
$ 10.19 million $ 756,468
Dec 4, 2024 $ 0.00893
+3.23%
$ 8.93 million $ 24,337
Dec 3, 2024 $ 0.00865
-11.19%
$ 8.65 million $ 342,450
Dec 2, 2024 $ 0.00974
-13.85%
$ 9.74 million $ 457,328
Dec 1, 2024 $ 0.0113
+21.55%
$ 11.3 million $ 625,298
Nov 30, 2024 $ 0.0093
+16.60%
$ 9.3 million $ 344,159
Nov 29, 2024 $ 0.00798
+2.46%
$ 7.98 million $ 330,447
Nov 28, 2024 $ 0.00779
-17.25%
$ 7.79 million $ 318,760
Nov 27, 2024 $ 0.00941
+16.04%
$ 9.41 million $ 404,472
Nov 26, 2024 $ 0.00811
-12.34%
$ 8.11 million $ 392,306
Nov 25, 2024 $ 0.00928
+4.42%
$ 9.28 million $ 356,276
Nov 24, 2024 $ 0.00887
-10.44%
$ 8.87 million $ 345,309
Nov 23, 2024 $ 0.00989
-7.52%
$ 9.89 million $ 400,697