Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.00179
-17.01%
$1.79 million $8,829
Mar 2, 2025 $0.00215
+27.12%
$2.15 million $13,135
Mar 1, 2025 $0.00168
+13.70%
$1.68 million $18,052
Feb 28, 2025 $0.00148
-12.65%
$1.48 million $16,279
Feb 27, 2025 $0.00169
+1.36%
$1.69 million $5,487
Feb 26, 2025 $0.00166
-12.95%
$1.66 million $18,270
Feb 25, 2025 $0.00192
+8.05%
$1.92 million $23,515
Feb 24, 2025 $0.00177
-22.11%
$1.77 million $35,448
Feb 23, 2025 $0.00227
-1.92%
$2.27 million $7,095
Feb 22, 2025 $0.00232
+6.04%
$2.32 million $8,337
Feb 21, 2025 $0.00218
-5.66%
$2.18 million $20,550
Feb 20, 2025 $0.00231
+2.73%
$2.31 million $26,035
Feb 19, 2025 $0.00225
-7.28%
$2.25 million $70,407
Feb 18, 2025 $0.00243
-16.06%
$2.43 million $85,600
Feb 17, 2025 $0.0029
-0.02%
$2.9 million $12,747
Feb 16, 2025 $0.00289
+1.15%
$2.89 million $23,094
Feb 15, 2025 $0.00286
-3.63%
$2.86 million $10,240
Feb 14, 2025 $0.00297
+2.77%
$2.97 million $20,387
Feb 13, 2025 $0.00289
-4.47%
$2.89 million $69,577
Feb 12, 2025 $0.00303
-10.91%
$3.03 million $147,570
Feb 11, 2025 $0.0034
+5.85%
$3.4 million $39,966
Feb 10, 2025 $0.00321
-0.54%
$3.21 million $31,808
Feb 9, 2025 $0.00322
-3.64%
$3.22 million $14,990
Feb 8, 2025 $0.00334
-3.84%
$3.34 million $32,059
Feb 7, 2025 $0.00347
-2.20%
$3.47 million $40,315
Feb 6, 2025 $0.00355
-13.09%
$3.55 million $36,562
Feb 5, 2025 $0.00408
+4.22%
$4.08 million $30,785
Feb 4, 2025 $0.00392
-7.28%
$3.92 million $64,624
Feb 3, 2025 $0.00422
+12.24%
$4.22 million $88,952
Feb 2, 2025 $0.00377
-18.07%
$3.77 million $68,697
Feb 1, 2025 $0.0046
-3.88%
$4.6 million $104,348
Jan 31, 2025 $0.00479
-23.01%
$4.79 million $133,785
Jan 30, 2025 $0.00618
+27.49%
$6.18 million $220,846
Jan 29, 2025 $0.00486
+10.01%
$4.86 million $61,612
Jan 28, 2025 $0.0044
-19.97%
$4.4 million $273,235
Jan 27, 2025 $0.00551
-15.38%
$5.51 million $431,946
Jan 26, 2025 $0.00666
+45.81%
$6.66 million $1.11 million
Jan 25, 2025 $0.00457
+20.32%
$4.57 million $163,151
Jan 24, 2025 $0.00381
+11.24%
$3.81 million $164,095
Jan 23, 2025 $0.00342
-6.94%
$3.42 million $42,945
Jan 22, 2025 $0.00368
+9.80%
$3.68 million $90,552
Jan 21, 2025 $0.00335
-4.04%
$3.35 million $35,967
Jan 20, 2025 $0.00349
-2.84%
$3.49 million $82,469
Jan 19, 2025 $0.00359
-5.74%
$3.59 million $101,129
Jan 18, 2025 $0.00381
-26.81%
$3.81 million $123,367
Jan 17, 2025 $0.00522
+27.95%
$5.22 million $132,110
Jan 16, 2025 $0.00408
-8.65%
$4.08 million $71,654
Jan 15, 2025 $0.00445
-9.09%
$4.45 million $300,132
Jan 14, 2025 $0.00472
+34.43%
$4.72 million $156,900
Jan 13, 2025 $0.00351
-0.56%
$3.51 million $49,817