Normie Historical Data

NORMIE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00623
+5.24%
$ 6.23 million $ 18,764
Aug 24, 2024 $ 0.00592
+6.67%
$ 5.92 million $ 14,183
Aug 23, 2024 $ 0.00554
+2.40%
$ 5.54 million $ 16,536
Aug 22, 2024 $ 0.00536
+4.48%
$ 5.36 million $ 15,790
Aug 21, 2024 $ 0.00513
-3.75%
$ 5.13 million $ 4,159
Aug 20, 2024 $ 0.00533
+2.30%
$ 5.33 million $ 3,985
Aug 19, 2024 $ 0.00525
+0.96%
$ 5.25 million $ 15,132
Aug 18, 2024 $ 0.00527
+0.76%
$ 5.27 million $ 14,498
Aug 17, 2024 $ 0.00524
-4.20%
$ 5.24 million $ 14,980
Aug 16, 2024 $ 0.00548
+4.18%
$ 5.48 million $ 14,878
Aug 15, 2024 $ 0.0052
-1.70%
$ 5.2 million $ 15,139
Aug 14, 2024 $ 0.00527
+7.77%
$ 5.27 million $ 14,502
Aug 13, 2024 $ 0.00485
-0.21%
$ 4.85 million $ 14,666
Aug 12, 2024 $ 0.00491
+12.10%
$ 4.91 million $ 12,736
Aug 11, 2024 $ 0.00438
-4.16%
$ 4.38 million $ 11,354
Aug 10, 2024 $ 0.00457
+5.54%
$ 4.57 million $ 3,258
Aug 9, 2024 $ 0.00438
+1.62%
$ 4.38 million $ 12,527
Aug 8, 2024 $ 0.00438
+1.15%
$ 4.38 million $ 12,634
Aug 7, 2024 $ 0.00434
-0.23%
$ 4.34 million $ 12,360
Aug 6, 2024 $ 0.00435
-0.68%
$ 4.35 million $ 12,592
Aug 5, 2024 $ 0.00437
-45.65%
$ 4.37 million $ 11,836
Aug 4, 2024 $ 0.00804
+0.00%
$ 8.04 million $ 35
Aug 2, 2024 $ 0.00805
+0.00%
$ -- $ 1
Aug 1, 2024 $ 0.00805
+22.15%
$ 8.05 million $ 4
Jul 31, 2024 $ 0.00659
+0.00%
$ 6.59 million $ 29
Jul 28, 2024 $ 0.00412
+0.00%
$ -- $ 11
Jul 27, 2024 $ 0.00412
-57.70%
$ 4.12 million $ 3,359
Jul 26, 2024 $ 0.00988
-0.70%
$ 9.88 million $ 27,570
Jul 25, 2024 $ 0.0099
-0.30%
$ 9.9 million $ 20,751
Jul 24, 2024 $ 0.00998
-2.54%
$ 9.98 million $ 23,062
Jul 23, 2024 $ 0.0104
+10.53%
$ 10.39 million $ 26,887
Jul 22, 2024 $ 0.00947
-3.96%
$ 9.47 million $ 12,198
Jul 21, 2024 $ 0.0116
+21.40%
$ 11.63 million $ 29,114
Jul 20, 2024 $ 0.0099
+10.12%
$ 9.9 million $ 26,837
Jul 19, 2024 $ 0.00894
+64.64%
$ 8.94 million $ 8,756
Jul 18, 2024 $ 0.00418
+0.00%
$ 4.18 million $ 142
Jul 17, 2024 $ 0.00497
-23.54%
$ 4.97 million $ 9,132
Jul 16, 2024 $ 0.0065
+23.34%
$ 6.5 million $ 6,829
Jul 15, 2024 $ 0.00524
+0.77%
$ 5.24 million $ 15,408
Jul 14, 2024 $ 0.0053
+0.00%
$ 5.3 million $ 15,372
Jul 13, 2024 $ 0.00525
+0.77%
$ 5.25 million $ 15,095
Jul 12, 2024 $ 0.00524
-0.19%
$ 5.24 million $ 14,664
Jul 11, 2024 $ 0.00523
-0.76%
$ 5.23 million $ 14,922
Jul 10, 2024 $ 0.00524
+0.19%
$ 5.24 million $ 13,785
Jul 9, 2024 $ 0.00529
+2.12%
$ 5.29 million $ 14,892
Jul 8, 2024 $ 0.00719
+0.98%
$ 7.19 million $ 20,476
Jul 7, 2024 $ 0.00714
+17.63%
$ 7.14 million $ 17,064
Jul 6, 2024 $ 0.00679
+28.36%
$ 6.79 million $ 16,438
Jul 5, 2024 $ 0.00528
-20.00%
$ 5.28 million $ 9,997
Jul 4, 2024 $ 0.00889
+0.00%
$ -- $ 1