Normie Historical Data

NORMIE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00435
-0.68%
$ 4.35 million $ 12,592
Aug 5, 2024 $ 0.00437
-45.65%
$ 4.37 million $ 11,836
Aug 4, 2024 $ 0.00804
+0.00%
$ 8.04 million $ 35
Aug 2, 2024 $ 0.00805
+0.00%
$ -- $ 1
Aug 1, 2024 $ 0.00805
+22.15%
$ 8.05 million $ 4
Jul 31, 2024 $ 0.00659
+0.00%
$ 6.59 million $ 29
Jul 28, 2024 $ 0.00412
+0.00%
$ -- $ 11
Jul 27, 2024 $ 0.00412
-57.70%
$ 4.12 million $ 3,359
Jul 26, 2024 $ 0.00988
-0.70%
$ 9.88 million $ 27,570
Jul 25, 2024 $ 0.0099
-0.30%
$ 9.9 million $ 20,751
Jul 24, 2024 $ 0.00998
-2.54%
$ 9.98 million $ 23,062
Jul 23, 2024 $ 0.0104
+10.53%
$ 10.39 million $ 26,887
Jul 22, 2024 $ 0.00947
-3.96%
$ 9.47 million $ 12,198
Jul 21, 2024 $ 0.0116
+21.40%
$ 11.63 million $ 29,114
Jul 20, 2024 $ 0.0099
+10.12%
$ 9.9 million $ 26,837
Jul 19, 2024 $ 0.00894
+64.64%
$ 8.94 million $ 8,756
Jul 18, 2024 $ 0.00418
+0.00%
$ 4.18 million $ 142
Jul 17, 2024 $ 0.00497
-23.54%
$ 4.97 million $ 9,132
Jul 16, 2024 $ 0.0065
+23.34%
$ 6.5 million $ 6,829
Jul 15, 2024 $ 0.00524
+0.77%
$ 5.24 million $ 15,408
Jul 14, 2024 $ 0.0053
+0.00%
$ 5.3 million $ 15,372
Jul 13, 2024 $ 0.00525
+0.77%
$ 5.25 million $ 15,095
Jul 12, 2024 $ 0.00524
-0.19%
$ 5.24 million $ 14,664
Jul 11, 2024 $ 0.00523
-0.76%
$ 5.23 million $ 14,922
Jul 10, 2024 $ 0.00524
+0.19%
$ 5.24 million $ 13,785
Jul 9, 2024 $ 0.00529
+2.12%
$ 5.29 million $ 14,892
Jul 8, 2024 $ 0.00719
+0.98%
$ 7.19 million $ 20,476
Jul 7, 2024 $ 0.00714
+17.63%
$ 7.14 million $ 17,064
Jul 6, 2024 $ 0.00679
+28.36%
$ 6.79 million $ 16,438
Jul 5, 2024 $ 0.00528
-20.00%
$ 5.28 million $ 9,997
Jul 4, 2024 $ 0.00889
+0.00%
$ -- $ 1
Jul 3, 2024 $ 0.00889
+0.00%
$ 8.89 million $ 1
Jul 1, 2024 $ 0.00889
+0.00%
$ -- $ 27
Jun 30, 2024 $ 0.00889
+0.11%
$ 8.89 million $ 35
Jun 29, 2024 $ 0.00888
+0.00%
$ 8.88 million $ 10
Jun 28, 2024 $ 0.00889
+0.00%
$ 8.89 million $ 51
Jun 27, 2024 $ 0.00889
+0.00%
$ 8.89 million $ 51
Jun 24, 2024 $ 0.00889
+0.00%
$ -- $ 28
Jun 23, 2024 $ 0.00889
-4.20%
$ 8.89 million $ 36
Jun 22, 2024 $ 0.00928
+60.00%
$ 9.28 million $ 9
Jun 21, 2024 $ 0.0058
+0.00%
$ 5.8 million $ 2
Jun 20, 2024 $ 0.0056
+15.88%
$ 5.6 million $ 2
Jun 19, 2024 $ 0.00483
-23.02%
$ 4.76 million $ 2,521
Jun 18, 2024 $ 0.00628
-14.31%
$ 6.28 million $ 1,636
Jun 17, 2024 $ 0.00733
+5.44%
$ 7.33 million $ 2,195
Jun 16, 2024 $ 0.00695
-9.10%
$ 6.95 million $ 16,777
Jun 15, 2024 $ 0.00752
+9.28%
$ 7.52 million $ 22,735
Jun 14, 2024 $ 0.0069
-0.79%
$ 6.89 million $ 16,112
Jun 13, 2024 $ 0.00686
-29.36%
$ 6.86 million $ 28,596
Jun 12, 2024 $ 0.00974
+9.06%
$ 9.74 million $ 30,764