Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Normie Historical Data

NORMIE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.00434
-0.23%
$4.34 million $12,360
Aug 6, 2024 $0.00435
-0.68%
$4.35 million $12,592
Aug 5, 2024 $0.00437
-45.65%
$4.37 million $11,836
Aug 4, 2024 $0.00804
+0.00%
$8.04 million $35
Aug 2, 2024 $0.00805
+0.00%
$-- $1
Aug 1, 2024 $0.00805
+22.15%
$8.05 million $4
Jul 31, 2024 $0.00659
+0.00%
$6.59 million $29
Jul 28, 2024 $0.00412
+0.00%
$-- $11
Jul 27, 2024 $0.00412
-57.70%
$4.12 million $3,359
Jul 26, 2024 $0.00988
-0.70%
$9.88 million $27,570
Jul 25, 2024 $0.0099
-0.30%
$9.9 million $20,751
Jul 24, 2024 $0.00998
-2.54%
$9.98 million $23,062
Jul 23, 2024 $0.0104
+10.53%
$10.39 million $26,887
Jul 22, 2024 $0.00947
-3.96%
$9.47 million $12,198
Jul 21, 2024 $0.0116
+21.40%
$11.63 million $29,114
Jul 20, 2024 $0.0099
+10.12%
$9.9 million $26,837
Jul 19, 2024 $0.00894
+64.64%
$8.94 million $8,756
Jul 18, 2024 $0.00418
+0.00%
$4.18 million $142
Jul 17, 2024 $0.00497
-23.54%
$4.97 million $9,132
Jul 16, 2024 $0.0065
+23.34%
$6.5 million $6,829
Jul 15, 2024 $0.00524
+0.77%
$5.24 million $15,408
Jul 14, 2024 $0.0053
+0.00%
$5.3 million $15,372
Jul 13, 2024 $0.00525
+0.77%
$5.25 million $15,095
Jul 12, 2024 $0.00524
-0.19%
$5.24 million $14,664
Jul 11, 2024 $0.00523
-0.76%
$5.23 million $14,922
Jul 10, 2024 $0.00524
+0.19%
$5.24 million $13,785
Jul 9, 2024 $0.00529
+2.12%
$5.29 million $14,892
Jul 8, 2024 $0.00719
+0.98%
$7.19 million $20,476
Jul 7, 2024 $0.00714
+17.63%
$7.14 million $17,064
Jul 6, 2024 $0.00679
+28.36%
$6.79 million $16,438
Jul 5, 2024 $0.00528
-20.00%
$5.28 million $9,997
Jul 4, 2024 $0.00889
+0.00%
$-- $1
Jul 3, 2024 $0.00889
+0.00%
$8.89 million $1
Jul 1, 2024 $0.00889
+0.00%
$-- $27
Jun 30, 2024 $0.00889
+0.11%
$8.89 million $35
Jun 29, 2024 $0.00888
+0.00%
$8.88 million $10
Jun 28, 2024 $0.00889
+0.00%
$8.89 million $51
Jun 27, 2024 $0.00889
+0.00%
$8.89 million $51
Jun 24, 2024 $0.00889
+0.00%
$-- $28
Jun 23, 2024 $0.00889
-4.20%
$8.89 million $36
Jun 22, 2024 $0.00928
+60.00%
$9.28 million $9
Jun 21, 2024 $0.0058
+0.00%
$5.8 million $2
Jun 20, 2024 $0.0056
+15.88%
$5.6 million $2
Jun 19, 2024 $0.00483
-23.02%
$4.76 million $2,521
Jun 18, 2024 $0.00628
-14.31%
$6.28 million $1,636
Jun 17, 2024 $0.00733
+5.44%
$7.33 million $2,195
Jun 16, 2024 $0.00695
-9.10%
$6.95 million $16,777
Jun 15, 2024 $0.00752
+9.28%
$7.52 million $22,735
Jun 14, 2024 $0.0069
-0.79%
$6.89 million $16,112
Jun 13, 2024 $0.00686
-29.36%
$6.86 million $28,596