Rubies Historical Data

RBIES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00746
-1.28%
$ 77,708 $ 325
Nov 1, 2020 $ 0.00756
-0.32%
$ 78,694 $ 377
Oct 31, 2020 $ 0.00758
+5.50%
$ 78,939 $ 335
Oct 30, 2020 $ 0.00718
-1.12%
$ 74,811 $ 328
Oct 29, 2020 $ 0.00713
+5.29%
$ 74,249 $ 369
Oct 28, 2020 $ 0.00677
-9.84%
$ 70,515 $ 280
Oct 27, 2020 $ 0.00752
+4.59%
$ 78,272 $ 314
Oct 26, 2020 $ 0.00719
+4.16%
$ 74,858 $ 361
Oct 25, 2020 $ 0.0069
-4.34%
$ 71,870 $ 292
Oct 24, 2020 $ 0.00721
-0.43%
$ 75,113 $ 303
Oct 23, 2020 $ 0.00724
-0.37%
$ 75,437 $ 379
Oct 22, 2020 $ 0.00727
+1.31%
$ 75,728 $ 301
Oct 21, 2020 $ 0.00718
+13.69%
$ 74,762 $ 358
Oct 20, 2020 $ 0.00631
+3.36%
$ 65,765 $ 204
Oct 19, 2020 $ 0.00611
+2.15%
$ 63,630 $ 264
Oct 18, 2020 $ 0.00598
-0.71%
$ 62,282 $ 224
Oct 17, 2020 $ 0.00602
+2.31%
$ 62,731 $ 257
Oct 16, 2020 $ 0.00589
+2.40%
$ 61,312 $ 241
Oct 15, 2020 $ 0.00575
-5.13%
$ 59,871 $ 257
Oct 14, 2020 $ 0.00606
-3.58%
$ 63,115 $ 187
Oct 13, 2020 $ 0.00628
+6.83%
$ 65,459 $ 359
Oct 12, 2020 $ 0.00588
-0.53%
$ 61,285 $ 319
Oct 11, 2020 $ 0.00592
+0.75%
$ 61,635 $ 401
Oct 10, 2020 $ 0.00587
+2.04%
$ 61,165 $ 303
Oct 9, 2020 $ 0.00576
+5.37%
$ 59,947 $ 351
Oct 8, 2020 $ 0.00546
+0.28%
$ 56,863 $ 246
Oct 7, 2020 $ 0.00544
-1.31%
$ 56,699 $ 280
Oct 6, 2020 $ 0.00552
+0.27%
$ 57,456 $ 229
Oct 5, 2020 $ 0.0055
+1.01%
$ 57,302 $ 241
Oct 4, 2020 $ 0.00545
+1.19%
$ 56,724 $ 232
Oct 3, 2020 $ 0.00538
-2.09%
$ 56,059 $ 288
Oct 2, 2020 $ 0.0055
+1.46%
$ 57,257 $ 254
Oct 1, 2020 $ 0.00542
-3.38%
$ 56,404 $ 311
Sep 30, 2020 $ 0.0056
-0.62%
$ 58,377 $ 305
Sep 29, 2020 $ 0.00564
-0.62%
$ 58,741 $ 267
Sep 28, 2020 $ 0.00568
+3.27%
$ 59,133 $ 172
Sep 27, 2020 $ 0.0055
+0.32%
$ 57,239 $ 247
Sep 26, 2020 $ 0.00548
-11.61%
$ 57,095 $ 260
Sep 25, 2020 $ 0.0062
-6.84%
$ 64,591 $ 259
Sep 24, 2020 $ 0.00666
+12.00%
$ 69,330 $ 203
Sep 23, 2020 $ 0.00594
-13.21%
$ 61,902 $ 221
Sep 22, 2020 $ 0.00685
+0.84%
$ 71,320 $ 326
Sep 21, 2020 $ 0.00679
-4.38%
$ 70,735 $ 299
Sep 20, 2020 $ 0.0071
-1.50%
$ 73,969 $ 290
Sep 19, 2020 $ 0.00721
-0.24%
$ 75,091 $ 298
Sep 18, 2020 $ 0.00722
+3.03%
$ 75,202 $ 196
Sep 17, 2020 $ 0.00701
+1.45%
$ 72,975 $ 263
Sep 16, 2020 $ 0.00691
-1.52%
$ 71,976 $ 285
Sep 15, 2020 $ 0.00702
-0.48%
$ 73,093 $ 248
Sep 14, 2020 $ 0.00705
+3.40%
$ 73,420 $ 210