Rubies Historical Data

RBIES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.00746
-1.28%
$77,708 $325
Nov 1, 2020 $0.00756
-0.32%
$78,694 $377
Oct 31, 2020 $0.00758
+5.50%
$78,939 $335
Oct 30, 2020 $0.00718
-1.12%
$74,811 $328
Oct 29, 2020 $0.00713
+5.29%
$74,249 $369
Oct 28, 2020 $0.00677
-9.84%
$70,515 $280
Oct 27, 2020 $0.00752
+4.59%
$78,272 $314
Oct 26, 2020 $0.00719
+4.16%
$74,858 $361
Oct 25, 2020 $0.0069
-4.34%
$71,870 $292
Oct 24, 2020 $0.00721
-0.43%
$75,113 $303
Oct 23, 2020 $0.00724
-0.37%
$75,437 $379
Oct 22, 2020 $0.00727
+1.31%
$75,728 $301
Oct 21, 2020 $0.00718
+13.69%
$74,762 $358
Oct 20, 2020 $0.00631
+3.36%
$65,765 $204
Oct 19, 2020 $0.00611
+2.15%
$63,630 $264
Oct 18, 2020 $0.00598
-0.71%
$62,282 $224
Oct 17, 2020 $0.00602
+2.31%
$62,731 $257
Oct 16, 2020 $0.00589
+2.40%
$61,312 $241
Oct 15, 2020 $0.00575
-5.13%
$59,871 $257
Oct 14, 2020 $0.00606
-3.58%
$63,115 $187
Oct 13, 2020 $0.00628
+6.83%
$65,459 $359
Oct 12, 2020 $0.00588
-0.53%
$61,285 $319
Oct 11, 2020 $0.00592
+0.75%
$61,635 $401
Oct 10, 2020 $0.00587
+2.04%
$61,165 $303
Oct 9, 2020 $0.00576
+5.37%
$59,947 $351
Oct 8, 2020 $0.00546
+0.28%
$56,863 $246
Oct 7, 2020 $0.00544
-1.31%
$56,699 $280
Oct 6, 2020 $0.00552
+0.27%
$57,456 $229
Oct 5, 2020 $0.0055
+1.01%
$57,302 $241
Oct 4, 2020 $0.00545
+1.19%
$56,724 $232
Oct 3, 2020 $0.00538
-2.09%
$56,059 $288
Oct 2, 2020 $0.0055
+1.46%
$57,257 $254
Oct 1, 2020 $0.00542
-3.38%
$56,404 $311
Sep 30, 2020 $0.0056
-0.62%
$58,377 $305
Sep 29, 2020 $0.00564
-0.62%
$58,741 $267
Sep 28, 2020 $0.00568
+3.27%
$59,133 $172
Sep 27, 2020 $0.0055
+0.32%
$57,239 $247
Sep 26, 2020 $0.00548
-11.61%
$57,095 $260
Sep 25, 2020 $0.0062
-6.84%
$64,591 $259
Sep 24, 2020 $0.00666
+12.00%
$69,330 $203
Sep 23, 2020 $0.00594
-13.21%
$61,902 $221
Sep 22, 2020 $0.00685
+0.84%
$71,320 $326
Sep 21, 2020 $0.00679
-4.38%
$70,735 $299
Sep 20, 2020 $0.0071
-1.50%
$73,969 $290
Sep 19, 2020 $0.00721
-0.24%
$75,091 $298
Sep 18, 2020 $0.00722
+3.03%
$75,202 $196
Sep 17, 2020 $0.00701
+1.45%
$72,975 $263
Sep 16, 2020 $0.00691
-1.52%
$71,976 $285
Sep 15, 2020 $0.00702
-0.48%
$73,093 $248
Sep 14, 2020 $0.00705
+3.40%
$73,420 $210