Coinranking
Rubies Historical Data
RBIES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2020 | $0.00746 | -1.28% | ||
| Nov 1, 2020 | $0.00756 | -0.32% | ||
| Oct 31, 2020 | $0.00758 | +5.50% | ||
| Oct 30, 2020 | $0.00718 | -1.12% | ||
| Oct 29, 2020 | $0.00713 | +5.29% | ||
| Oct 28, 2020 | $0.00677 | -9.84% | ||
| Oct 27, 2020 | $0.00752 | +4.59% | ||
| Oct 26, 2020 | $0.00719 | +4.16% | ||
| Oct 25, 2020 | $0.0069 | -4.34% | ||
| Oct 24, 2020 | $0.00721 | -0.43% | ||
| Oct 23, 2020 | $0.00724 | -0.37% | ||
| Oct 22, 2020 | $0.00727 | +1.31% | ||
| Oct 21, 2020 | $0.00718 | +13.69% | ||
| Oct 20, 2020 | $0.00631 | +3.36% | ||
| Oct 19, 2020 | $0.00611 | +2.15% | ||
| Oct 18, 2020 | $0.00598 | -0.71% | ||
| Oct 17, 2020 | $0.00602 | +2.31% | ||
| Oct 16, 2020 | $0.00589 | +2.40% | ||
| Oct 15, 2020 | $0.00575 | -5.13% | ||
| Oct 14, 2020 | $0.00606 | -3.58% | ||
| Oct 13, 2020 | $0.00628 | +6.83% | ||
| Oct 12, 2020 | $0.00588 | -0.53% | ||
| Oct 11, 2020 | $0.00592 | +0.75% | ||
| Oct 10, 2020 | $0.00587 | +2.04% | ||
| Oct 9, 2020 | $0.00576 | +5.37% | ||
| Oct 8, 2020 | $0.00546 | +0.28% | ||
| Oct 7, 2020 | $0.00544 | -1.31% | ||
| Oct 6, 2020 | $0.00552 | +0.27% | ||
| Oct 5, 2020 | $0.0055 | +1.01% | ||
| Oct 4, 2020 | $0.00545 | +1.19% | ||
| Oct 3, 2020 | $0.00538 | -2.09% | ||
| Oct 2, 2020 | $0.0055 | +1.46% | ||
| Oct 1, 2020 | $0.00542 | -3.38% | ||
| Sep 30, 2020 | $0.0056 | -0.62% | ||
| Sep 29, 2020 | $0.00564 | -0.62% | ||
| Sep 28, 2020 | $0.00568 | +3.27% | ||
| Sep 27, 2020 | $0.0055 | +0.32% | ||
| Sep 26, 2020 | $0.00548 | -11.61% | ||
| Sep 25, 2020 | $0.0062 | -6.84% | ||
| Sep 24, 2020 | $0.00666 | +12.00% | ||
| Sep 23, 2020 | $0.00594 | -13.21% | ||
| Sep 22, 2020 | $0.00685 | +0.84% | ||
| Sep 21, 2020 | $0.00679 | -4.38% | ||
| Sep 20, 2020 | $0.0071 | -1.50% | ||
| Sep 19, 2020 | $0.00721 | -0.24% | ||
| Sep 18, 2020 | $0.00722 | +3.03% | ||
| Sep 17, 2020 | $0.00701 | +1.45% | ||
| Sep 16, 2020 | $0.00691 | -1.52% | ||
| Sep 15, 2020 | $0.00702 | -0.48% | ||
| Sep 14, 2020 | $0.00705 | +3.40% | ||