Rubies Historical Data

RBIES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2016 $ 0.0052
-20.98%
$ -- $ 21,724
Oct 2016 $ 0.00636
+159.09%
$ -- $ 19,886
Sep 2016 $ 0.00302
+4.40%
$ -- $ 18,172
Aug 2016 $ 0.0029
-49.16%
$ -- $ 17,919
Jul 2016 $ 0.00652
-25.68%
$ -- $ 20,465
Jun 2016 $ 0.011
-30.87%
$ -- $ 19,189
May 2016 $ 0.0118
-42.57%
$ -- $ 14,302
Apr 2016 $ 0.024
-50.59%
$ -- $ 13,003
Mar 2016 $ 0.0678
+35.82%
$ -- $ 12,864
Feb 2016 $ 0.0737
+221.36%
$ -- $ 5,568
Download