Rubies Historical Data

RBIES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2016 $0.0052
-20.98%
$-- $21,724
Oct 2016 $0.00636
+159.09%
$-- $19,886
Sep 2016 $0.00302
+4.40%
$-- $18,172
Aug 2016 $0.0029
-49.16%
$-- $17,919
Jul 2016 $0.00652
-25.68%
$-- $20,465
Jun 2016 $0.011
-30.87%
$-- $19,189
May 2016 $0.0118
-42.57%
$-- $14,302
Apr 2016 $0.024
-50.59%
$-- $13,003
Mar 2016 $0.0678
+35.82%
$-- $12,864
Feb 2016 $0.0737
+221.36%
$-- $5,568
Download