Rubies Historical Data

RBIES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00465
+10.55%
$ -- $ 1,384
Dec 30 $ 0.00421
-2.10%
$ -- $ 1,610
Dec 23 $ 0.0043
+14.44%
$ -- $ 1,316
Dec 16 $ 0.00376
+87.48%
$ -- $ 2,866
Dec 9 $ 0.002
+5.80%
$ -- $ 1,339
Dec 2 $ 0.00189
+1.81%
$ -- $ 1,033
Nov 25 $ 0.00186
+6.53%
$ -- $ 1,341
Nov 18 $ 0.00175
-21.38%
$ -- $ 1,613
Nov 11 $ 0.00222
-1.94%
$ -- $ 1,449
Nov 4 $ 0.00227
-8.79%
$ -- $ 1,578
Oct 28 $ 0.00249
-31.30%
$ -- $ 1,641
Oct 21 $ 0.00362
-36.35%
$ -- $ 1,604
Oct 14 $ 0.00569
+45.48%
$ -- $ 1,455
Oct 7 $ 0.00391
-27.27%
$ -- $ 1,458
Sep 30 $ 0.00539
+33.00%
$ -- $ 1,645
Sep 23 $ 0.00405
-61.93%
$ -- $ 1,756
Sep 16 $ 0.0106
-4.51%
$ -- $ 1,756
Sep 9 $ 0.0112
-13.83%
$ -- $ 1,743
Sep 2 $ 0.0129
-14.17%
$ -- $ 1,803
Aug 26 $ 0.0151
-3.64%
$ -- $ 1,625
Aug 19 $ 0.0157
-2.19%
$ -- $ 1,896
Aug 12 $ 0.016
-20.41%
$ -- $ 1,239
Aug 5 $ 0.0201
+4.37%
$ -- $ 2,177
Jul 29 $ 0.0193
-20.96%
$ -- $ 1,886
Jul 22 $ 0.0244
-8.71%
$ -- $ 872
Jul 15 $ 0.0268
+0.74%
$ -- $ 1,440
Jul 8 $ 0.0266
-8.07%
$ -- $ 2,014
Jul 1 $ 0.0289
+2.34%
$ -- $ 1,971
Jun 24 $ 0.0282
+0.70%
$ -- $ 860
Jun 17 $ 0.0257
+8.97%
$ -- $ 837
Jun 10 $ 0.0236
+14.60%
$ -- $ 1,453
Jun 3 $ 0.0206
-10.13%
$ -- $ 1,449
May 27 $ 0.0229
+2.01%
$ -- $ 1,508
May 20 $ 0.0225
+6.58%
$ -- $ 1,627
May 13 $ 0.0211
+12.11%
$ -- $ 1,286
May 6 $ 0.0188
+26.73%
$ -- $ 1,104
Apr 29 $ 0.0148
+9.45%
$ -- $ 1,011
Apr 22 $ 0.0135
+7.00%
$ -- $ 1,006
Apr 15 $ 0.0126
+8.55%
$ -- $ 1,282
Apr 8 $ 0.0116
-32.14%
$ -- $ 783
Apr 1 $ 0.0171
+12.11%
$ -- $ 3,014
Mar 25 $ 0.0153
-8.46%
$ -- $ 4,523
Mar 18 $ 0.0167
+3.47%
$ -- $ 4,685
Mar 11 $ 0.0161
+12.70%
$ -- $ 4,943
Mar 4 $ 0.0143
+30.45%
$ -- $ 3,514
Feb 25 $ 0.011
+0.65%
$ -- $ 736
Feb 18 $ 0.0108
-1.15%
$ -- $ 734
Feb 11 $ 0.00975
+0.06%
$ -- $ 4
Feb 4 $ 0.0106
-0.95%
$ -- $ 238
Jan 28 $ 0.0107
+14.99%
$ -- $ 107