Rubies Historical Data

RBIES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.00465
+10.55%
$-- $1,384
Dec 30 $0.00421
-2.10%
$-- $1,610
Dec 23 $0.0043
+14.44%
$-- $1,316
Dec 16 $0.00376
+87.48%
$-- $2,866
Dec 9 $0.002
+5.80%
$-- $1,339
Dec 2 $0.00189
+1.81%
$-- $1,033
Nov 25 $0.00186
+6.53%
$-- $1,341
Nov 18 $0.00175
-21.38%
$-- $1,613
Nov 11 $0.00222
-1.94%
$-- $1,449
Nov 4 $0.00227
-8.79%
$-- $1,578
Oct 28 $0.00249
-31.30%
$-- $1,641
Oct 21 $0.00362
-36.35%
$-- $1,604
Oct 14 $0.00569
+45.48%
$-- $1,455
Oct 7 $0.00391
-27.27%
$-- $1,458
Sep 30 $0.00539
+33.00%
$-- $1,645
Sep 23 $0.00405
-61.93%
$-- $1,756
Sep 16 $0.0106
-4.51%
$-- $1,756
Sep 9 $0.0112
-13.83%
$-- $1,743
Sep 2 $0.0129
-14.17%
$-- $1,803
Aug 26 $0.0151
-3.64%
$-- $1,625
Aug 19 $0.0157
-2.19%
$-- $1,896
Aug 12 $0.016
-20.41%
$-- $1,239
Aug 5 $0.0201
+4.37%
$-- $2,177
Jul 29 $0.0193
-20.96%
$-- $1,886
Jul 22 $0.0244
-8.71%
$-- $872
Jul 15 $0.0268
+0.74%
$-- $1,440
Jul 8 $0.0266
-8.07%
$-- $2,014
Jul 1 $0.0289
+2.34%
$-- $1,971
Jun 24 $0.0282
+0.70%
$-- $860
Jun 17 $0.0257
+8.97%
$-- $837
Jun 10 $0.0236
+14.60%
$-- $1,453
Jun 3 $0.0206
-10.13%
$-- $1,449
May 27 $0.0229
+2.01%
$-- $1,508
May 20 $0.0225
+6.58%
$-- $1,627
May 13 $0.0211
+12.11%
$-- $1,286
May 6 $0.0188
+26.73%
$-- $1,104
Apr 29 $0.0148
+9.45%
$-- $1,011
Apr 22 $0.0135
+7.00%
$-- $1,006
Apr 15 $0.0126
+8.55%
$-- $1,282
Apr 8 $0.0116
-32.14%
$-- $783
Apr 1 $0.0171
+12.11%
$-- $3,014
Mar 25 $0.0153
-8.46%
$-- $4,523
Mar 18 $0.0167
+3.47%
$-- $4,685
Mar 11 $0.0161
+12.70%
$-- $4,943
Mar 4 $0.0143
+30.45%
$-- $3,514
Feb 25 $0.011
+0.65%
$-- $736
Feb 18 $0.0108
-1.15%
$-- $734
Feb 11 $0.00975
+0.06%
$-- $4
Feb 4 $0.0106
-0.95%
$-- $238
Jan 28 $0.0107
+14.99%
$-- $107