Rubies Historical Data

RBIES Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 2016 $ 0.00669
+0.00%
$ 59,446 $ 637
Oct 14, 2016 $ 0.00516
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00514
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00515
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00602
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00585
+0.00%
$ 58,832 $ 617
Oct 9, 2016 $ 0.00493
+0.00%
$ 55,873 $ 616
Oct 8, 2016 $ 0.00565
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00535
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00556
+0.00%
$ 57,645 $ 611
Oct 5, 2016 $ 0.00613
+0.00%
$ 98,880 $ 612
Oct 4, 2016 $ 0.00487
+0.00%
$ 51,949 $ 609
Oct 3, 2016 $ 0.00177
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00244
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00245
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00302
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00275
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00181
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00154
+0.00%
$ 27,084 $ 605
Sep 26, 2016 $ 0.00155
+0.00%
$ 17,022 $ 607
Sep 25, 2016 $ 0.00294
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00295
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00295
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00186
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00212
+0.00%
$ 29,764 $ 597
Sep 20, 2016 $ 0.00216
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00256
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00256
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00255
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00255
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00272
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00234
+0.00%
$ 29,129 $ 610
Sep 13, 2016 $ 0.00456
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00455
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00454
+0.00%
$ 36,657 $ 606
Sep 10, 2016 $ 0.00468
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00467
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00469
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00459
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00457
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00454
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00396
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00389
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00374
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00289
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0029
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0033
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00334
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00334
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00331
+0.00%
$ -- $ 570