Rubies Historical Data

RBIES Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00682
-1.20%
$ 70,987 $ 286
Sep 12, 2020 $ 0.0069
+0.57%
$ 71,844 $ 235
Sep 11, 2020 $ 0.00686
+0.26%
$ 71,416 $ 307
Sep 10, 2020 $ 0.00684
+1.25%
$ 71,188 $ 251
Sep 9, 2020 $ 0.00675
-0.51%
$ 70,319 $ 275
Sep 8, 2020 $ 0.00679
-2.40%
$ 70,668 $ 257
Sep 7, 2020 $ 0.00695
+1.00%
$ 72,335 $ 253
Sep 6, 2020 $ 0.00688
+0.91%
$ 71,635 $ 202
Sep 5, 2020 $ 0.00681
-3.02%
$ 70,878 $ 245
Sep 4, 2020 $ 0.00702
+2.75%
$ 73,137 $ 284
Sep 3, 2020 $ 0.00684
-10.41%
$ 71,282 $ 179
Sep 2, 2020 $ 0.00764
-2.83%
$ 79,591 $ 254
Sep 1, 2020 $ 0.00786
+8.79%
$ 81,904 $ 257
Aug 31, 2020 $ 0.00723
-6.30%
$ 75,313 $ 296
Aug 30, 2020 $ 0.00771
+4.93%
$ 80,322 $ 300
Aug 29, 2020 $ 0.00735
-4.75%
$ 76,592 $ 231
Aug 28, 2020 $ 0.00772
+0.33%
$ 80,402 $ 283
Aug 27, 2020 $ 0.00769
+0.13%
$ 80,144 $ 227
Aug 26, 2020 $ 0.00769
-0.45%
$ 80,047 $ 282
Aug 25, 2020 $ 0.00772
-3.47%
$ 80,457 $ 207
Aug 24, 2020 $ 0.008
+0.92%
$ 83,368 $ 206
Aug 23, 2020 $ 0.00793
+2.77%
$ 82,632 $ 313
Aug 22, 2020 $ 0.00772
+4.58%
$ 80,377 $ 307
Aug 21, 2020 $ 0.00738
-2.83%
$ 76,867 $ 308
Aug 20, 2020 $ 0.0076
+1.09%
$ 79,116 $ 316
Aug 19, 2020 $ 0.00751
-1.91%
$ 78,236 $ 266
Aug 18, 2020 $ 0.00766
-8.30%
$ 79,767 $ 266
Aug 17, 2020 $ 0.00836
+3.21%
$ 87,023 $ 189
Aug 16, 2020 $ 0.00809
+1.70%
$ 84,304 $ 205
Aug 15, 2020 $ 0.00796
+1.03%
$ 82,904 $ 286
Aug 14, 2020 $ 0.00788
-1.51%
$ 82,040 $ 357
Aug 13, 2020 $ 0.008
+6.41%
$ 83,324 $ 361
Aug 12, 2020 $ 0.00752
-2.91%
$ 78,321 $ 219
Aug 11, 2020 $ 0.00775
-4.12%
$ 80,676 $ 290
Aug 10, 2020 $ 0.00808
+4.69%
$ 84,103 $ 280
Aug 9, 2020 $ 0.00771
+0.86%
$ 80,293 $ 215
Aug 8, 2020 $ 0.00763
-0.33%
$ 79,457 $ 300
Aug 7, 2020 $ 0.00765
-1.55%
$ 79,705 $ 207
Aug 6, 2020 $ 0.00777
+0.43%
$ 80,978 $ 248
Aug 5, 2020 $ 0.00774
+8.05%
$ 80,625 $ 299
Aug 4, 2020 $ 0.00716
-4.87%
$ 74,609 $ 243
Aug 3, 2020 $ 0.00754
+1.45%
$ 78,483 $ 252
Aug 2, 2020 $ 0.00743
-3.18%
$ 77,335 $ 261
Aug 1, 2020 $ 0.00767
+4.02%
$ 79,875 $ 345
Jul 31, 2020 $ 0.00737
+8.76%
$ 76,781 $ 291
Jul 30, 2020 $ 0.00678
+15.11%
$ 70,619 $ 371
Jul 29, 2020 $ 0.00589
+10.03%
$ 61,337 $ 247
Jul 28, 2020 $ 0.00535
-0.89%
$ 55,727 $ 335
Jul 27, 2020 $ 0.00539
+10.76%
$ 56,188 $ 316
Jul 26, 2020 $ 0.00487
+2.41%
$ 50,720 $ 243