Rubies Historical Data

RBIES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00475
+1.53%
$ 49,500 $ 284
Jul 24, 2020 $ 0.00468
-0.65%
$ 48,717 $ 289
Jul 23, 2020 $ 0.00471
+0.59%
$ 49,011 $ 277
Jul 22, 2020 $ 0.00468
+1.40%
$ 48,732 $ 169
Jul 21, 2020 $ 0.00461
-10.39%
$ 48,053 $ 278
Jul 20, 2020 $ 0.00515
-2.12%
$ 53,629 $ 224
Jul 19, 2020 $ 0.00526
+0.26%
$ 54,801 $ 264
Jul 18, 2020 $ 0.00525
-10.66%
$ 54,662 $ 279
Jul 17, 2020 $ 0.00587
-10.86%
$ 61,189 $ 91
Jul 16, 2020 $ 0.00659
-5.97%
$ 68,657 $ 209
Jul 15, 2020 $ 0.00701
-0.50%
$ 73,027 $ 234
Jul 14, 2020 $ 0.00705
+0.10%
$ 73,402 $ 300
Jul 13, 2020 $ 0.00704
+0.66%
$ 73,352 $ 250
Jul 12, 2020 $ 0.00699
-0.64%
$ 72,846 $ 194
Jul 11, 2020 $ 0.00704
+2.20%
$ 73,305 $ 167
Jul 10, 2020 $ 0.00689
-0.86%
$ 71,723 $ 232
Jul 9, 2020 $ 0.00695
-3.32%
$ 72,350 $ 232
Jul 8, 2020 $ 0.00718
-0.75%
$ 74,832 $ 242
Jul 7, 2020 $ 0.00724
+0.41%
$ 75,372 $ 153
Jul 6, 2020 $ 0.00721
+0.09%
$ 75,063 $ 199
Jul 5, 2020 $ 0.0072
+0.67%
$ 74,988 $ 235
Jul 4, 2020 $ 0.00715
+3.34%
$ 74,455 $ 184
Jul 3, 2020 $ 0.00692
+4.03%
$ 72,037 $ 216
Jul 2, 2020 $ 0.00665
-7.66%
$ 69,259 $ 188
Jul 1, 2020 $ 0.0072
+3.55%
$ 74,988 $ 187
Jun 30, 2020 $ 0.00696
-0.40%
$ 72,454 $ 150
Jun 29, 2020 $ 0.00699
-0.90%
$ 72,754 $ 181
Jun 28, 2020 $ 0.00705
+4.01%
$ 73,383 $ 200
Jun 27, 2020 $ 0.00677
-5.46%
$ 70,550 $ 205
Jun 26, 2020 $ 0.00716
-0.94%
$ 74,619 $ 206
Jun 25, 2020 $ 0.00723
+5.20%
$ 75,348 $ 199
Jun 24, 2020 $ 0.00688
-7.04%
$ 71,619 $ 242
Jun 23, 2020 $ 0.0074
+4.53%
$ 77,036 $ 291
Jun 22, 2020 $ 0.00708
-0.02%
$ 73,701 $ 238
Jun 21, 2020 $ 0.00708
-0.61%
$ 73,704 $ 260
Jun 20, 2020 $ 0.00712
+0.51%
$ 74,161 $ 219
Jun 19, 2020 $ 0.00708
+1.62%
$ 73,731 $ 183
Jun 18, 2020 $ 0.00697
-1.27%
$ 72,561 $ 204
Jun 17, 2020 $ 0.00706
+8.87%
$ 73,496 $ 271
Jun 16, 2020 $ 0.00648
+12.66%
$ 67,503 $ 299
Jun 15, 2020 $ 0.00575
-3.99%
$ 59,924 $ 216
Jun 14, 2020 $ 0.00599
-1.67%
$ 62,423 $ 290
Jun 13, 2020 $ 0.00609
-0.82%
$ 63,480 $ 207
Jun 12, 2020 $ 0.00614
+10.93%
$ 63,996 $ 166
Jun 11, 2020 $ 0.00554
-23.15%
$ 57,701 $ 209
Jun 10, 2020 $ 0.00721
+3.86%
$ 75,089 $ 225
Jun 9, 2020 $ 0.00694
-0.74%
$ 72,289 $ 189
Jun 8, 2020 $ 0.00699
-3.10%
$ 72,830 $ 158
Jun 7, 2020 $ 0.00721
+0.41%
$ 75,145 $ 256
Jun 6, 2020 $ 0.00719
+0.86%
$ 74,843 $ 237