Rubies Historical Data

RBIES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.00475
+1.53%
$49,500 $284
Jul 24, 2020 $0.00468
-0.65%
$48,717 $289
Jul 23, 2020 $0.00471
+0.59%
$49,011 $277
Jul 22, 2020 $0.00468
+1.40%
$48,732 $169
Jul 21, 2020 $0.00461
-10.39%
$48,053 $278
Jul 20, 2020 $0.00515
-2.12%
$53,629 $224
Jul 19, 2020 $0.00526
+0.26%
$54,801 $264
Jul 18, 2020 $0.00525
-10.66%
$54,662 $279
Jul 17, 2020 $0.00587
-10.86%
$61,189 $91
Jul 16, 2020 $0.00659
-5.97%
$68,657 $209
Jul 15, 2020 $0.00701
-0.50%
$73,027 $234
Jul 14, 2020 $0.00705
+0.10%
$73,402 $300
Jul 13, 2020 $0.00704
+0.66%
$73,352 $250
Jul 12, 2020 $0.00699
-0.64%
$72,846 $194
Jul 11, 2020 $0.00704
+2.20%
$73,305 $167
Jul 10, 2020 $0.00689
-0.86%
$71,723 $232
Jul 9, 2020 $0.00695
-3.32%
$72,350 $232
Jul 8, 2020 $0.00718
-0.75%
$74,832 $242
Jul 7, 2020 $0.00724
+0.41%
$75,372 $153
Jul 6, 2020 $0.00721
+0.09%
$75,063 $199
Jul 5, 2020 $0.0072
+0.67%
$74,988 $235
Jul 4, 2020 $0.00715
+3.34%
$74,455 $184
Jul 3, 2020 $0.00692
+4.03%
$72,037 $216
Jul 2, 2020 $0.00665
-7.66%
$69,259 $188
Jul 1, 2020 $0.0072
+3.55%
$74,988 $187
Jun 30, 2020 $0.00696
-0.40%
$72,454 $150
Jun 29, 2020 $0.00699
-0.90%
$72,754 $181
Jun 28, 2020 $0.00705
+4.01%
$73,383 $200
Jun 27, 2020 $0.00677
-5.46%
$70,550 $205
Jun 26, 2020 $0.00716
-0.94%
$74,619 $206
Jun 25, 2020 $0.00723
+5.20%
$75,348 $199
Jun 24, 2020 $0.00688
-7.04%
$71,619 $242
Jun 23, 2020 $0.0074
+4.53%
$77,036 $291
Jun 22, 2020 $0.00708
-0.02%
$73,701 $238
Jun 21, 2020 $0.00708
-0.61%
$73,704 $260
Jun 20, 2020 $0.00712
+0.51%
$74,161 $219
Jun 19, 2020 $0.00708
+1.62%
$73,731 $183
Jun 18, 2020 $0.00697
-1.27%
$72,561 $204
Jun 17, 2020 $0.00706
+8.87%
$73,496 $271
Jun 16, 2020 $0.00648
+12.66%
$67,503 $299
Jun 15, 2020 $0.00575
-3.99%
$59,924 $216
Jun 14, 2020 $0.00599
-1.67%
$62,423 $290
Jun 13, 2020 $0.00609
-0.82%
$63,480 $207
Jun 12, 2020 $0.00614
+10.93%
$63,996 $166
Jun 11, 2020 $0.00554
-23.15%
$57,701 $209
Jun 10, 2020 $0.00721
+3.86%
$75,089 $225
Jun 9, 2020 $0.00694
-0.74%
$72,289 $189
Jun 8, 2020 $0.00699
-3.10%
$72,830 $158
Jun 7, 2020 $0.00721
+0.41%
$75,145 $256
Jun 6, 2020 $0.00719
+0.86%
$74,843 $237