Rubies Historical Data

RBIES Page 31
Download
Date Close Price change Market cap Trading volume
Aug 26, 2016 $ 0.00376
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00375
+0.00%
$ 46,219 $ 578
Aug 24, 2016 $ 0.00319
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00444
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00468
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00462
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00302
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00387
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00392
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00391
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00397
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0056
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00567
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00585
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0047
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00801
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0059
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00585
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00589
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0059
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00586
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00572
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00514
+0.00%
$ 41,925 $ 576
Aug 3, 2016 $ 0.00504
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00525
+0.00%
$ 46,737 $ 513
Aug 1, 2016 $ 0.0057
+0.00%
$ 52,723 $ 607
Jul 31, 2016 $ 0.00652
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00704
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00623
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00702
+0.00%
$ 65,673 $ 654
Jul 27, 2016 $ 0.00655
+0.00%
$ 67,345 $ 655
Jul 26, 2016 $ 0.00694
+0.00%
$ 57,040 $ 654
Jul 25, 2016 $ 0.00696
+0.00%
$ 78,745 $ 654
Jul 24, 2016 $ 0.007
+0.00%
$ 65,002 $ 659
Jul 23, 2016 $ 0.00695
+0.00%
$ 79,406 $ 655
Jul 22, 2016 $ 0.00847
+0.00%
$ 84,923 $ 651
Jul 21, 2016 $ 0.00866
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00866
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00874
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0105
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.009
+0.00%
$ 106,334 $ 676
Jul 16, 2016 $ 0.0105
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.011
+0.00%
$ 112,130 $ 664
Jul 14, 2016 $ 0.0109
+0.00%
$ 113,617 $ 657
Jul 13, 2016 $ 0.0132
+0.00%
$ 118,969 $ 661
Jul 12, 2016 $ 0.0154
+0.00%
$ 131,679 $ 671
Jul 11, 2016 $ 0.00842
+0.00%
$ 101,837 $ 647
Jul 10, 2016 $ 0.00854
+0.00%
$ 78,314 $ 647
Jul 9, 2016 $ 0.00821
+0.00%
$ 75,992 $ 652
Jul 8, 2016 $ 0.019
+0.00%
$ 88,436 $ 663