Rubies Historical Data

RBIES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.00277
+1.74%
$28,822 $144
Apr 15, 2020 $0.00272
-9.69%
$28,336 $149
Apr 14, 2020 $0.00301
+4.85%
$31,373 $158
Apr 13, 2020 $0.00287
-10.29%
$29,914 $200
Apr 12, 2020 $0.00321
+3.85%
$33,396 $132
Apr 11, 2020 $0.00309
+21.42%
$32,155 $187
Apr 10, 2020 $0.00254
-19.04%
$26,475 $187
Apr 9, 2020 $0.00314
+22.07%
$32,704 $337
Apr 8, 2020 $0.00257
-12.86%
$26,792 $129
Apr 7, 2020 $0.00295
+6.29%
$30,746 $176
Apr 6, 2020 $0.00277
+7.44%
$28,893 $158
Apr 5, 2020 $0.00258
-1.04%
$26,903 $193
Apr 4, 2020 $0.00261
+13.78%
$27,186 $278
Apr 3, 2020 $0.00229
-6.51%
$23,896 $154
Apr 2, 2020 $0.00246
+2.61%
$25,572 $177
Apr 1, 2020 $0.00239
+9.43%
$24,928 $169
Mar 31, 2020 $0.00219
-5.10%
$22,792 $130
Mar 30, 2020 $0.00231
+22.03%
$24,037 $168
Mar 29, 2020 $0.00189
+8.20%
$19,714 $464
Mar 28, 2020 $0.00175
-14.46%
$18,219 $139
Mar 27, 2020 $0.00204
+1.30%
$21,295 $92
Mar 26, 2020 $0.00202
-2.76%
$21,024 $192
Mar 25, 2020 $0.00208
-17.06%
$21,624 $165
Mar 24, 2020 $0.0025
+28.74%
$26,066 $398
Mar 23, 2020 $0.00194
+33.09%
$20,253 $143
Mar 22, 2020 $0.00146
-73.97%
$15,221 $383
Mar 21, 2020 $0.00166
-1.35%
$17,248 $1
Mar 20, 2020 $0.00168
+1.14%
$17,477 $1
Mar 19, 2020 $0.00166
-1.74%
$17,278 $2
Mar 5, 2020 $0.00246
+3.71%
$25,575 $4
Mar 4, 2020 $0.00237
-15.77%
$24,649 $107
Mar 3, 2020 $0.00281
-1.38%
$29,270 $186
Mar 2, 2020 $0.00285
-12.45%
$29,669 $276
Mar 1, 2020 $0.00325
-26.98%
$33,901 $147
Feb 29, 2020 $0.00446
-1.34%
$46,474 $239
Feb 28, 2020 $0.00453
-8.35%
$47,130 $206
Feb 27, 2020 $0.00493
+9.55%
$51,325 $198
Feb 26, 2020 $0.0045
-5.46%
$46,855 $256
Feb 25, 2020 $0.00476
-8.85%
$49,626 $228
Feb 24, 2020 $0.00523
-7.89%
$54,460 $100
Feb 23, 2020 $0.00568
+8.47%
$59,108 $266
Feb 22, 2020 $0.00523
+1.87%
$54,495 $208
Feb 21, 2020 $0.00514
-2.88%
$53,496 $180
Feb 20, 2020 $0.00529
-3.53%
$55,110 $182
Feb 19, 2020 $0.00549
-3.58%
$57,151 $241
Feb 18, 2020 $0.00569
-5.51%
$59,256 $258
Feb 17, 2020 $0.00602
+10.06%
$62,731 $161
Feb 16, 2020 $0.00548
-2.98%
$57,041 $263
Feb 15, 2020 $0.00564
-0.78%
$58,784 $280
Feb 14, 2020 $0.00569
-0.82%
$59,241 $241