Rubies Historical Data

RBIES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00277
+1.74%
$ 28,822 $ 144
Apr 15, 2020 $ 0.00272
-9.69%
$ 28,336 $ 149
Apr 14, 2020 $ 0.00301
+4.85%
$ 31,373 $ 158
Apr 13, 2020 $ 0.00287
-10.29%
$ 29,914 $ 200
Apr 12, 2020 $ 0.00321
+3.85%
$ 33,396 $ 132
Apr 11, 2020 $ 0.00309
+21.42%
$ 32,155 $ 187
Apr 10, 2020 $ 0.00254
-19.04%
$ 26,475 $ 187
Apr 9, 2020 $ 0.00314
+22.07%
$ 32,704 $ 337
Apr 8, 2020 $ 0.00257
-12.86%
$ 26,792 $ 129
Apr 7, 2020 $ 0.00295
+6.29%
$ 30,746 $ 176
Apr 6, 2020 $ 0.00277
+7.44%
$ 28,893 $ 158
Apr 5, 2020 $ 0.00258
-1.04%
$ 26,903 $ 193
Apr 4, 2020 $ 0.00261
+13.78%
$ 27,186 $ 278
Apr 3, 2020 $ 0.00229
-6.51%
$ 23,896 $ 154
Apr 2, 2020 $ 0.00246
+2.61%
$ 25,572 $ 177
Apr 1, 2020 $ 0.00239
+9.43%
$ 24,928 $ 169
Mar 31, 2020 $ 0.00219
-5.10%
$ 22,792 $ 130
Mar 30, 2020 $ 0.00231
+22.03%
$ 24,037 $ 168
Mar 29, 2020 $ 0.00189
+8.20%
$ 19,714 $ 464
Mar 28, 2020 $ 0.00175
-14.46%
$ 18,219 $ 139
Mar 27, 2020 $ 0.00204
+1.30%
$ 21,295 $ 92
Mar 26, 2020 $ 0.00202
-2.76%
$ 21,024 $ 192
Mar 25, 2020 $ 0.00208
-17.06%
$ 21,624 $ 165
Mar 24, 2020 $ 0.0025
+28.74%
$ 26,066 $ 398
Mar 23, 2020 $ 0.00194
+33.09%
$ 20,253 $ 143
Mar 22, 2020 $ 0.00146
-73.97%
$ 15,221 $ 383
Mar 21, 2020 $ 0.00166
-1.35%
$ 17,248 $ 1
Mar 20, 2020 $ 0.00168
+1.14%
$ 17,477 $ 1
Mar 19, 2020 $ 0.00166
-1.74%
$ 17,278 $ 2
Mar 5, 2020 $ 0.00246
+3.71%
$ 25,575 $ 4
Mar 4, 2020 $ 0.00237
-15.77%
$ 24,649 $ 107
Mar 3, 2020 $ 0.00281
-1.38%
$ 29,270 $ 186
Mar 2, 2020 $ 0.00285
-12.45%
$ 29,669 $ 276
Mar 1, 2020 $ 0.00325
-26.98%
$ 33,901 $ 147
Feb 29, 2020 $ 0.00446
-1.34%
$ 46,474 $ 239
Feb 28, 2020 $ 0.00453
-8.35%
$ 47,130 $ 206
Feb 27, 2020 $ 0.00493
+9.55%
$ 51,325 $ 198
Feb 26, 2020 $ 0.0045
-5.46%
$ 46,855 $ 256
Feb 25, 2020 $ 0.00476
-8.85%
$ 49,626 $ 228
Feb 24, 2020 $ 0.00523
-7.89%
$ 54,460 $ 100
Feb 23, 2020 $ 0.00568
+8.47%
$ 59,108 $ 266
Feb 22, 2020 $ 0.00523
+1.87%
$ 54,495 $ 208
Feb 21, 2020 $ 0.00514
-2.88%
$ 53,496 $ 180
Feb 20, 2020 $ 0.00529
-3.53%
$ 55,110 $ 182
Feb 19, 2020 $ 0.00549
-3.58%
$ 57,151 $ 241
Feb 18, 2020 $ 0.00569
-5.51%
$ 59,256 $ 258
Feb 17, 2020 $ 0.00602
+10.06%
$ 62,731 $ 161
Feb 16, 2020 $ 0.00548
-2.98%
$ 57,041 $ 263
Feb 15, 2020 $ 0.00564
-0.78%
$ 58,784 $ 280
Feb 14, 2020 $ 0.00569
-0.82%
$ 59,241 $ 241