Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.397
+2.44%
$165.2 million $7.34 million
Nov 1, 2024 $0.388
-1.66%
$161.27 million $7.99 million
Oct 31, 2024 $0.394
+5.40%
$164 million $9.11 million
Oct 30, 2024 $0.374
-1.47%
$155.6 million $8.27 million
Oct 29, 2024 $0.379
+0.99%
$157.91 million $7.36 million
Oct 28, 2024 $0.376
-5.05%
$156.36 million $8.59 million
Oct 27, 2024 $0.396
-0.36%
$164.68 million $6.57 million
Oct 26, 2024 $0.397
-1.69%
$165.27 million $7.68 million
Oct 25, 2024 $0.404
-2.92%
$168.12 million $7.87 million
Oct 24, 2024 $0.416
+1.50%
$173.21 million $9.23 million
Oct 23, 2024 $0.41
-4.16%
$170.67 million $8.97 million
Oct 22, 2024 $0.428
-0.36%
$177.91 million $9.51 million
Oct 21, 2024 $0.429
+0.26%
$178.54 million $10.33 million
Oct 20, 2024 $0.428
+3.14%
$178.08 million $9.01 million
Oct 19, 2024 $0.415
-2.30%
$172.66 million $8.81 million
Oct 18, 2024 $0.425
+0.21%
$176.71 million $9.81 million
Oct 17, 2024 $0.424
-2.33%
$176.38 million $10.22 million
Oct 16, 2024 $0.434
+0.49%
$180.56 million $11.43 million
Oct 15, 2024 $0.432
-3.79%
$179.65 million $10.4 million
Oct 14, 2024 $0.449
+0.73%
$186.73 million $11.01 million
Oct 13, 2024 $0.445
-3.70%
$185.37 million $9.03 million
Oct 12, 2024 $0.463
+2.39%
$192.56 million $8.93 million
Oct 11, 2024 $0.452
+3.69%
$188.06 million $9.3 million
Oct 10, 2024 $0.436
+0.18%
$181.45 million $10.86 million
Oct 9, 2024 $0.435
+4.39%
$181.11 million $9.97 million
Oct 8, 2024 $0.417
-0.30%
$173.48 million $10.79 million
Oct 7, 2024 $0.418
+2.10%
$174.01 million $10.68 million
Oct 6, 2024 $0.409
-0.31%
$170.44 million $8.83 million
Oct 5, 2024 $0.411
-0.56%
$171.4 million $9.13 million
Oct 4, 2024 $0.413
+2.66%
$172.36 million $10.74 million
Oct 3, 2024 $0.402
+0.78%
$167.94 million $11.83 million
Oct 2, 2024 $0.399
-6.26%
$166.63 million $16.06 million
Oct 1, 2024 $0.426
+0.76%
$177.75 million $12.42 million
Sep 30, 2024 $0.423
-0.42%
$176.43 million $10.32 million
Sep 29, 2024 $0.425
+1.42%
$177.18 million $9.39 million
Sep 28, 2024 $0.419
+0.68%
$174.7 million $10.61 million
Sep 27, 2024 $0.416
+1.76%
$173.52 million $11.61 million
Sep 26, 2024 $0.409
+0.70%
$170.56 million $10.26 million
Sep 25, 2024 $0.406
-0.18%
$169.36 million $10.51 million
Sep 24, 2024 $0.407
-0.03%
$169.67 million $10.16 million
Sep 23, 2024 $0.407
+4.14%
$169.73 million $10.12 million
Sep 22, 2024 $0.39
-0.11%
$162.98 million $8.49 million
Sep 21, 2024 $0.391
+0.39%
$163.16 million $8.72 million
Sep 20, 2024 $0.389
+0.76%
$162.51 million $10.86 million
Sep 19, 2024 $0.386
-0.71%
$161.27 million $11.34 million
Sep 18, 2024 $0.389
+0.18%
$162.43 million $11.27 million
Sep 17, 2024 $0.388
-0.65%
$162.14 million $10.68 million
Sep 16, 2024 $0.391
+1.19%
$163.2 million $12.48 million
Sep 15, 2024 $0.386
-1.63%
$160.97 million $10.54 million
Sep 14, 2024 $0.392
-0.48%
$163.64 million $10.92 million