GoMining Token Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.335
+3.26%
$ 141.7 million $ 15.59 million
May 21, 2024 $ 0.324
+0.63%
$ 137.3 million $ 14.78 million
May 20, 2024 $ 0.322
-1.93%
$ 136.47 million $ 11.09 million
May 19, 2024 $ 0.329
-1.95%
$ 139.17 million $ 6.66 million
May 18, 2024 $ 0.335
+2.63%
$ 142.01 million $ 5.9 million
May 17, 2024 $ 0.327
-1.34%
$ 138.37 million $ 8.85 million
May 16, 2024 $ 0.331
-5.66%
$ 140.25 million $ 12.65 million
May 15, 2024 $ 0.351
+5.78%
$ 148.67 million $ 13.79 million
May 14, 2024 $ 0.332
-1.23%
$ 140.55 million $ 13.95 million
May 13, 2024 $ 0.336
-0.39%
$ 142.18 million $ 12.73 million
May 12, 2024 $ 0.337
-0.40%
$ 142.74 million $ 5.71 million
May 11, 2024 $ 0.338
-0.31%
$ 143.43 million $ 7.07 million
May 10, 2024 $ 0.34
+1.58%
$ 143.88 million $ 8.07 million
May 9, 2024 $ 0.334
-1.56%
$ 141.63 million $ 11.59 million
May 8, 2024 $ 0.339
+0.47%
$ 143.86 million $ 3.66 million
May 7, 2024 $ 0.338
+1.82%
$ 143.2 million $ 3.93 million
May 6, 2024 $ 0.332
+0.90%
$ 140.64 million $ 4.65 million
May 5, 2024 $ 0.329
+0.08%
$ 139.37 million $ 4.54 million
May 4, 2024 $ 0.329
+0.94%
$ 139.67 million $ 5.35 million
May 3, 2024 $ 0.326
+0.61%
$ 138.37 million $ 5.39 million
May 2, 2024 $ 0.324
-0.24%
$ 137.53 million $ 7.37 million
May 1, 2024 $ 0.324
-2.80%
$ 137.87 million $ 6.18 million
Apr 30, 2024 $ 0.334
-2.57%
$ 141.83 million $ 3.96 million
Apr 29, 2024 $ 0.342
-2.70%
$ 145.57 million $ 2.09 million
Apr 28, 2024 $ 0.352
+0.26%
$ 149.46 million $ 1.63 million
Apr 27, 2024 $ 0.351
-0.84%
$ 149.08 million $ 2.5 million
Apr 26, 2024 $ 0.354
+0.14%
$ 150.29 million $ 2.03 million
Apr 25, 2024 $ 0.353
+0.64%
$ 150.08 million $ 2.17 million
Apr 24, 2024 $ 0.351
-0.93%
$ 149.05 million $ 1.44 million
Apr 23, 2024 $ 0.354
+0.48%
$ 150.45 million $ 1.14 million
Apr 22, 2024 $ 0.352
+1.83%
$ 149.75 million $ 2.11 million
Apr 21, 2024 $ 0.346
+2.16%
$ 147.06 million $ 2.75 million
Apr 20, 2024 $ 0.339
+1.28%
$ 143.91 million $ 3.7 million
Apr 19, 2024 $ 0.335
-0.21%
$ 142.24 million $ 2.3 million
Apr 18, 2024 $ 0.335
+0.13%
$ 142.57 million $ 3.12 million
Apr 17, 2024 $ 0.335
+1.16%
$ 142.38 million $ 2.06 million
Apr 16, 2024 $ 0.331
-0.54%
$ 140.75 million $ 1.78 million
Apr 15, 2024 $ 0.333
-1.90%
$ 141.52 million $ 3.1 million
Apr 14, 2024 $ 0.339
-0.72%
$ 144.27 million $ 2.54 million
Apr 13, 2024 $ 0.342
+2.26%
$ 145.31 million $ 2.16 million
Apr 12, 2024 $ 0.334
-0.02%
$ 142.1 million $ 1.61 million
Apr 11, 2024 $ 0.334
-0.34%
$ 142.13 million $ 1.05 million
Apr 10, 2024 $ 0.336
-0.06%
$ 142.61 million $ 881,658
Apr 9, 2024 $ 0.336
-0.58%
$ 142.7 million $ 597,992
Apr 8, 2024 $ 0.338
+4.08%
$ 143.54 million $ 1.83 million
Apr 7, 2024 $ 0.324
-0.24%
$ 137.9 million $ 1.54 million
Apr 6, 2024 $ 0.325
+0.77%
$ 138.34 million $ 2.07 million
Apr 5, 2024 $ 0.323
-0.49%
$ 137.29 million $ 2.28 million
Apr 4, 2024 $ 0.324
-0.39%
$ 137.97 million $ 2.08 million
Apr 3, 2024 $ 0.326
-1.98%
$ 138.5 million $ 2.42 million