GoMining Token Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.38
-1.02%
$ 162.31 million $ 1.25 million
Feb 11, 2024 $ 0.384
+2.06%
$ 163.98 million $ 1.83 million
Feb 10, 2024 $ 0.376
-0.14%
$ 160.76 million $ 1.81 million
Feb 9, 2024 $ 0.376
+2.85%
$ 160.98 million $ 1.47 million
Feb 8, 2024 $ 0.366
+3.13%
$ 156.52 million $ 1.63 million
Feb 7, 2024 $ 0.355
+7.53%
$ 151.84 million $ 1.66 million
Feb 6, 2024 $ 0.33
+9.38%
$ 141.2 million $ 1.75 million
Feb 5, 2024 $ 0.302
+17.01%
$ 129.09 million $ 853,848
Feb 4, 2024 $ 0.26
-29.86%
$ 111.29 million $ 1.46 million
Feb 3, 2024 $ 0.371
+1.69%
$ 158.76 million $ 587,585
Feb 2, 2024 $ 0.365
-1.35%
$ 156.08 million $ 640,475
Feb 1, 2024 $ 0.37
-1.45%
$ 158.21 million $ 609,284
Jan 31, 2024 $ 0.375
-2.40%
$ 160.53 million $ 1.09 million
Jan 30, 2024 $ 0.384
+0.13%
$ 164.49 million $ 987,133
Jan 29, 2024 $ 0.384
-7.34%
$ 164.27 million $ 1.84 million
Jan 28, 2024 $ 0.415
+20.61%
$ 177.76 million $ 1.94 million
Jan 27, 2024 $ 0.344
+6.84%
$ 147.49 million $ 1.32 million
Jan 26, 2024 $ 0.322
+0.92%
$ 138.04 million $ 1.27 million
Jan 25, 2024 $ 0.326
+2.23%
$ 139.54 million $ 1.55 million
Jan 24, 2024 $ 0.319
+7.15%
$ 136.5 million $ 1.91 million
Jan 23, 2024 $ 0.298
+6.66%
$ 127.41 million $ 1.09 million
Jan 22, 2024 $ 0.279
-3.18%
$ 119.45 million $ 1.15 million
Jan 21, 2024 $ 0.288
-0.91%
$ 123.37 million $ 1.34 million
Jan 20, 2024 $ 0.291
+3.95%
$ 124.61 million $ 1.52 million
Jan 19, 2024 $ 0.28
+4.04%
$ 119.87 million $ 865,677
Jan 18, 2024 $ 0.269
-2.37%
$ 115.25 million $ 1.19 million
Jan 17, 2024 $ 0.275
-3.00%
$ 117.98 million $ 1.39 million
Jan 16, 2024 $ 0.284
+0.99%
$ 121.71 million $ 1.45 million
Jan 15, 2024 $ 0.281
+6.16%
$ 120.51 million $ 1.42 million
Jan 14, 2024 $ 0.265
-2.95%
$ 113.52 million $ 1.17 million
Jan 13, 2024 $ 0.273
+4.39%
$ 117.09 million $ 1.21 million
Jan 12, 2024 $ 0.261
-9.26%
$ 112.05 million $ 1.35 million
Jan 11, 2024 $ 0.288
+1.58%
$ 123.62 million $ 1.34 million
Jan 10, 2024 $ 0.284
+5.48%
$ 121.75 million $ 1.2 million
Jan 9, 2024 $ 0.269
+6.06%
$ 115.3 million $ 1.19 million
Jan 8, 2024 $ 0.253
+1.81%
$ 108.72 million $ 920,189
Jan 7, 2024 $ 0.249
+1.31%
$ 106.8 million $ 939,757
Jan 6, 2024 $ 0.246
-2.41%
$ 105.5 million $ 985,922
Jan 5, 2024 $ 0.252
+1.96%
$ 108.1 million $ 760,788
Jan 4, 2024 $ 0.247
+3.13%
$ 106.02 million $ 945,946
Jan 3, 2024 $ 0.239
+0.76%
$ 102.79 million $ 979,612
Jan 2, 2024 $ 0.238
-5.18%
$ 102.03 million $ 1.1 million
Jan 1, 2024 $ 0.251
+4.32%
$ 107.62 million $ 647,207
Dec 31, 2023 $ 0.24
-1.47%
$ 103.19 million $ 897,341
Dec 30, 2023 $ 0.244
+3.77%
$ 104.83 million $ 1.05 million
Dec 29, 2023 $ 0.235
-4.88%
$ 101.07 million $ 1.01 million
Dec 28, 2023 $ 0.247
-4.08%
$ 106.26 million $ 1.34 million
Dec 27, 2023 $ 0.258
+8.22%
$ 110.77 million $ 895,919
Dec 26, 2023 $ 0.238
-2.38%
$ 102.36 million $ 662,056
Dec 25, 2023 $ 0.244
+6.78%
$ 104.86 million $ 796,239