Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.285
+0.91%
$120.08 million $9.56 million
Jul 24, 2024 $0.283
-2.64%
$118.94 million $9.34 million
Jul 23, 2024 $0.29
-0.30%
$122.15 million $8.93 million
Jul 22, 2024 $0.291
-2.89%
$122.51 million $10.1 million
Jul 21, 2024 $0.3
+0.13%
$126.17 million $9.7 million
Jul 20, 2024 $0.3
-1.86%
$126.02 million $10.18 million
Jul 19, 2024 $0.305
-4.49%
$128.41 million $10.72 million
Jul 18, 2024 $0.32
+0.20%
$134.44 million $10.19 million
Jul 17, 2024 $0.319
+1.29%
$134.2 million $11.49 million
Jul 16, 2024 $0.315
+3.41%
$132.47 million $12.72 million
Jul 15, 2024 $0.304
+0.65%
$128.1 million $11.61 million
Jul 14, 2024 $0.302
+1.47%
$127.26 million $10.6 million
Jul 13, 2024 $0.298
+0.29%
$125.39 million $9.89 million
Jul 12, 2024 $0.297
+0.46%
$125.04 million $11.86 million
Jul 11, 2024 $0.296
+2.09%
$124.46 million $11 million
Jul 10, 2024 $0.29
-3.93%
$121.91 million $10.63 million
Jul 9, 2024 $0.302
-1.37%
$126.89 million $9.22 million
Jul 8, 2024 $0.306
+2.63%
$128.65 million $5.34 million
Jul 7, 2024 $0.298
+3.86%
$125.36 million $5.58 million
Jul 6, 2024 $0.287
+17.49%
$120.69 million $5.73 million
Jul 5, 2024 $0.244
-9.33%
$102.76 million $5.14 million
Jul 4, 2024 $0.269
-2.64%
$113.37 million $5.15 million
Jul 3, 2024 $0.277
-1.16%
$116.46 million $5.29 million
Jul 2, 2024 $0.28
-0.26%
$117.83 million $4.46 million
Jul 1, 2024 $0.281
+0.31%
$118.13 million $4.43 million
Jun 30, 2024 $0.28
-2.08%
$117.81 million $4.24 million
Jun 29, 2024 $0.286
-0.47%
$120.39 million $4.81 million
Jun 28, 2024 $0.287
-7.33%
$120.95 million $6.09 million
Jun 27, 2024 $0.309
+1.52%
$130.38 million $4.65 million
Jun 26, 2024 $0.305
+0.99%
$128.43 million $5.25 million
Jun 25, 2024 $0.302
+1.06%
$127.17 million $5.19 million
Jun 24, 2024 $0.298
-1.08%
$125.82 million $7.69 million
Jun 23, 2024 $0.302
+0.16%
$127.22 million $6.39 million
Jun 22, 2024 $0.301
+0.75%
$127.02 million $6.87 million
Jun 21, 2024 $0.299
-0.24%
$126.06 million $7.15 million
Jun 20, 2024 $0.3
+1.56%
$126.36 million $7.19 million
Jun 19, 2024 $0.295
-2.17%
$124.35 million $6.79 million
Jun 18, 2024 $0.301
-0.43%
$127.07 million $5.11 million
Jun 17, 2024 $0.303
+1.00%
$127.64 million $3.7 million
Jun 16, 2024 $0.3
-0.21%
$126.38 million $7.16 million
Jun 15, 2024 $0.301
-0.43%
$126.82 million $7.66 million
Jun 14, 2024 $0.302
-0.19%
$127.38 million $6.73 million
Jun 13, 2024 $0.302
+0.72%
$127.64 million $7.7 million
Jun 12, 2024 $0.3
-0.50%
$126.74 million $7.29 million
Jun 11, 2024 $0.302
+1.13%
$127.38 million $7.07 million
Jun 10, 2024 $0.299
+0.33%
$125.97 million $8.23 million
Jun 9, 2024 $0.297
-0.26%
$125.48 million $5.45 million
Jun 8, 2024 $0.298
+1.85%
$125.99 million $9.33 million
Jun 7, 2024 $0.293
-3.43%
$123.74 million $8.31 million
Jun 6, 2024 $0.303
+1.48%
$128.29 million $8.11 million