GoMining Token Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.332
-0.89%
$ 141.31 million $ 1.73 million
Apr 1, 2024 $ 0.335
+0.09%
$ 142.57 million $ 1.13 million
Mar 31, 2024 $ 0.335
+0.52%
$ 142.45 million $ 2.16 million
Mar 30, 2024 $ 0.333
-0.52%
$ 141.82 million $ 1.47 million
Mar 29, 2024 $ 0.335
+0.54%
$ 142.56 million $ 1.37 million
Mar 28, 2024 $ 0.333
+0.55%
$ 141.79 million $ 1.47 million
Mar 27, 2024 $ 0.331
+2.36%
$ 141.01 million $ 2.57 million
Mar 26, 2024 $ 0.324
-0.47%
$ 137.76 million $ 1.92 million
Mar 25, 2024 $ 0.325
-2.01%
$ 138.41 million $ 1.64 million
Mar 24, 2024 $ 0.332
+1.97%
$ 141.25 million $ 1.48 million
Mar 23, 2024 $ 0.325
+0.15%
$ 138.74 million $ 962,544
Mar 22, 2024 $ 0.325
+0.01%
$ 138.54 million $ 944,013
Mar 21, 2024 $ 0.325
-0.59%
$ 138.52 million $ 1.22 million
Mar 20, 2024 $ 0.327
+1.75%
$ 139.34 million $ 1.74 million
Mar 19, 2024 $ 0.321
-2.14%
$ 136.79 million $ 1.98 million
Mar 18, 2024 $ 0.328
+4.20%
$ 139.78 million $ 1.04 million
Mar 17, 2024 $ 0.315
-5.41%
$ 134.16 million $ 1.24 million
Mar 16, 2024 $ 0.333
-4.34%
$ 141.82 million $ 1.39 million
Mar 15, 2024 $ 0.348
-3.01%
$ 148.26 million $ 2.29 million
Mar 14, 2024 $ 0.354
+3.09%
$ 151.15 million $ 1.51 million
Mar 13, 2024 $ 0.344
-0.08%
$ 146.62 million $ 1.66 million
Mar 12, 2024 $ 0.345
-6.27%
$ 146.98 million $ 840,092
Mar 11, 2024 $ 0.368
+15.08%
$ 157.03 million $ 1.39 million
Mar 10, 2024 $ 0.32
-5.09%
$ 136.45 million $ 712,318
Mar 9, 2024 $ 0.337
-4.45%
$ 143.95 million $ 1.28 million
Mar 8, 2024 $ 0.352
+11.02%
$ 150.48 million $ 937,831
Mar 7, 2024 $ 0.317
-3.62%
$ 135.54 million $ 1.03 million
Mar 6, 2024 $ 0.329
+7.68%
$ 140.64 million $ 1.2 million
Mar 5, 2024 $ 0.306
-7.28%
$ 130.6 million $ 1.72 million
Mar 4, 2024 $ 0.329
-0.63%
$ 140.35 million $ 1.49 million
Mar 3, 2024 $ 0.331
-3.15%
$ 141.24 million $ 1.61 million
Mar 2, 2024 $ 0.342
+6.82%
$ 146.12 million $ 1.85 million
Mar 1, 2024 $ 0.32
+2.07%
$ 136.79 million $ 1.51 million
Feb 29, 2024 $ 0.314
-2.02%
$ 134.02 million $ 940,064
Feb 28, 2024 $ 0.32
-0.40%
$ 136.78 million $ 1.44 million
Feb 27, 2024 $ 0.322
-7.04%
$ 137.32 million $ 1.68 million
Feb 26, 2024 $ 0.346
-8.08%
$ 147.75 million $ 1.76 million
Feb 25, 2024 $ 0.376
-11.10%
$ 160.73 million $ 1.64 million
Feb 24, 2024 $ 0.424
+10.61%
$ 180.92 million $ 1.04 million
Feb 23, 2024 $ 0.383
-0.55%
$ 163.56 million $ 965,042
Feb 22, 2024 $ 0.385
+0.46%
$ 164.46 million $ 1.75 million
Feb 21, 2024 $ 0.383
-11.53%
$ 163.74 million $ 1.37 million
Feb 20, 2024 $ 0.429
+7.04%
$ 183.27 million $ 822,253
Feb 19, 2024 $ 0.401
+7.65%
$ 171.21 million $ 1.9 million
Feb 18, 2024 $ 0.372
-7.68%
$ 159.04 million $ 1.81 million
Feb 17, 2024 $ 0.403
+16.82%
$ 172.36 million $ 1.32 million
Feb 16, 2024 $ 0.345
-10.17%
$ 147.55 million $ 1.34 million
Feb 15, 2024 $ 0.384
+4.15%
$ 164.26 million $ 1.77 million
Feb 14, 2024 $ 0.369
-0.22%
$ 157.79 million $ 1.21 million
Feb 13, 2024 $ 0.37
-2.57%
$ 158.13 million $ 1.11 million