GoMining Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.286
+0.04%
$ 115.41 million $ 18.56 million
Aug 13, 9 AM $ 0.286
-0.23%
$ 115.36 million $ 18.25 million
Aug 13, 8 AM $ 0.286
-0.04%
$ 115.61 million $ 17.77 million
Aug 13, 7 AM $ 0.287
-0.06%
$ 115.66 million $ 17.37 million
Aug 13, 6 AM $ 0.287
-0.05%
$ 115.73 million $ 17.04 million
Aug 13, 5 AM $ 0.287
+0.14%
$ 115.79 million $ 16.92 million
Aug 13, 4 AM $ 0.286
-0.05%
$ 115.63 million $ 16.7 million
Aug 13, 3 AM $ 0.287
+0.21%
$ 115.68 million $ 16.07 million
Aug 13, 2 AM $ 0.286
+0.05%
$ 115.42 million $ 15.54 million
Aug 13, 1 AM $ 0.286
-0.08%
$ 115.35 million $ 15.01 million
Aug 13, 12 AM $ 0.286
+0.12%
$ 115.44 million $ 14.44 million
Aug 12, 11 PM $ 0.286
-0.03%
$ 115.31 million $ 13.84 million
Aug 12, 10 PM $ 0.286
+0.14%
$ 115.35 million $ 13.18 million
Aug 12, 9 PM $ 0.285
+0.05%
$ 115.18 million $ 12.5 million
Aug 12, 8 PM $ 0.285
-0.02%
$ 115.14 million $ 11.92 million
Aug 12, 7 PM $ 0.285
-0.18%
$ 115.16 million $ 11.38 million
Aug 12, 6 PM $ 0.286
+0.08%
$ 115.37 million $ 10.89 million
Aug 12, 5 PM $ 0.286
+0.03%
$ 115.27 million $ 10.37 million
Aug 12, 4 PM $ 0.286
+0.18%
$ 115.24 million $ 9.74 million
Aug 12, 3 PM $ 0.285
-0.05%
$ 115.03 million $ 9.38 million
Aug 12, 2 PM $ 0.285
-0.12%
$ 115.09 million $ 9.07 million
Aug 12, 1 PM $ 0.285
-0.04%
$ 115.23 million $ 8.74 million
Aug 12, 12 PM $ 0.286
+0.06%
$ 115.28 million $ 8.42 million
Aug 12, 11 AM $ 0.285
-0.13%
$ 115.21 million $ 8.16 million
Aug 12, 10 AM $ 0.286
-0.11%
$ 115.36 million $ 7.9 million
Aug 12, 9 AM $ 0.286
-0.06%
$ 115.49 million $ 7.93 million
Aug 12, 8 AM $ 0.286
-0.01%
$ 115.56 million $ 8.05 million
Aug 12, 7 AM $ 0.286
-0.12%
$ 115.57 million $ 7.94 million
Aug 12, 6 AM $ 0.287
-0.08%
$ 115.72 million $ 7.61 million
Aug 12, 5 AM $ 0.287
-0.10%
$ 115.81 million $ 7.31 million
Aug 12, 4 AM $ 0.287
+0.05%
$ 115.93 million $ 7.2 million
Aug 12, 3 AM $ 0.287
+0.04%
$ 115.87 million $ 7.42 million
Aug 12, 2 AM $ 0.287
-0.05%
$ 115.82 million $ 7.65 million
Aug 12, 1 AM $ 0.287
+0.00%
$ 115.88 million $ 7.89 million
Aug 12, 12 AM $ 0.287
+0.04%
$ 115.87 million $ 8.15 million
Aug 11, 11 PM $ 0.287
+0.04%
$ 115.83 million $ 8.44 million
Aug 11, 10 PM $ 0.287
-0.06%
$ 115.78 million $ 8.78 million
Aug 11, 9 PM $ 0.287
-0.21%
$ 115.86 million $ 9.12 million
Aug 11, 8 PM $ 0.288
-0.11%
$ 116.1 million $ 9.38 million
Aug 11, 7 PM $ 0.288
-0.05%
$ 116.23 million $ 9.59 million
Aug 11, 6 PM $ 0.288
-0.29%
$ 116.29 million $ 9.76 million
Aug 11, 5 PM $ 0.289
+0.27%
$ 116.65 million $ 9.99 million
Aug 11, 4 PM $ 0.288
-0.22%
$ 116.33 million $ 10.32 million
Aug 11, 3 PM $ 0.289
-0.26%
$ 116.57 million $ 10.41 million
Aug 11, 2 PM $ 0.29
-0.02%
$ 116.88 million $ 10.4 million
Aug 11, 1 PM $ 0.29
-0.01%
$ 116.9 million $ 10.4 million
Aug 11, 12 PM $ 0.29
-0.01%
$ 116.91 million $ 9.74 million
Aug 11, 11 AM $ 0.29
-0.09%
$ 116.93 million $ 9.68 million
Aug 11, 10 AM $ 0.29
-0.17%
$ 117.03 million $ 9.58 million
Aug 11, 9 AM $ 0.29
-0.08%
$ 117.22 million $ 9.41 million