GoMining Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.267
-0.61%
$ 108.1 million $ 12.06 million
Jun 9, 12 AM $ 0.269
-0.12%
$ 108.77 million $ 12.22 million
Jun 8, 11 PM $ 0.269
-0.30%
$ 108.91 million $ 12.27 million
Jun 8, 10 PM $ 0.27
-2.16%
$ 109.24 million $ 12.35 million
Jun 8, 9 PM $ 0.276
+0.29%
$ 111.65 million $ 12.69 million
Jun 8, 8 PM $ 0.275
+0.97%
$ 111.33 million $ 12.62 million
Jun 8, 7 PM $ 0.273
-0.18%
$ 110.26 million $ 12.53 million
Jun 8, 6 PM $ 0.273
-0.17%
$ 110.46 million $ 12.58 million
Jun 8, 5 PM $ 0.274
+0.13%
$ 110.64 million $ 12.49 million
Jun 8, 4 PM $ 0.273
-0.25%
$ 110.49 million $ 12.48 million
Jun 8, 3 PM $ 0.274
+3.71%
$ 110.77 million $ 12.33 million
Jun 8, 2 PM $ 0.264
+0.04%
$ 106.81 million $ 11.93 million
Jun 8, 1 PM $ 0.264
+0.10%
$ 106.76 million $ 11.79 million
Jun 8, 12 PM $ 0.264
+0.32%
$ 106.66 million $ 11.74 million
Jun 8, 11 AM $ 0.263
+0.26%
$ 106.35 million $ 11.68 million
Jun 8, 10 AM $ 0.262
+0.00%
$ 106.08 million $ 11.52 million
Jun 8, 9 AM $ 0.262
+0.12%
$ 106.08 million $ 11.51 million
Jun 8, 8 AM $ 0.262
-0.48%
$ 105.96 million $ 11.61 million
Jun 8, 7 AM $ 0.263
+0.56%
$ 106.47 million $ 11.87 million
Jun 8, 6 AM $ 0.262
-0.17%
$ 105.88 million $ 11.96 million
Jun 8, 5 AM $ 0.262
-0.10%
$ 106.06 million $ 12.17 million
Jun 8, 4 AM $ 0.263
+0.28%
$ 106.17 million $ 12.26 million
Jun 8, 3 AM $ 0.262
+0.13%
$ 105.87 million $ 12.24 million
Jun 8, 2 AM $ 0.261
-0.28%
$ 105.73 million $ 12.26 million
Jun 8, 1 AM $ 0.262
-0.31%
$ 106.02 million $ 12.22 million
Jun 8, 12 AM $ 0.263
+0.51%
$ 106.22 million $ 12.22 million
Jun 7, 11 PM $ 0.261
-0.10%
$ 105.68 million $ 12.09 million
Jun 7, 10 PM $ 0.262
-0.02%
$ 105.79 million $ 12.05 million
Jun 7, 9 PM $ 0.262
-0.14%
$ 105.81 million $ 11.68 million
Jun 7, 8 PM $ 0.262
+0.03%
$ 105.95 million $ 11.63 million
Jun 7, 7 PM $ 0.262
+0.13%
$ 105.92 million $ 11.64 million
Jun 7, 6 PM $ 0.262
+0.00%
$ 105.77 million $ 11.55 million
Jun 7, 5 PM $ 0.262
+0.03%
$ 105.74 million $ 11.8 million
Jun 7, 4 PM $ 0.261
-0.02%
$ 105.71 million $ 11.87 million
Jun 7, 3 PM $ 0.261
+0.00%
$ 105.73 million $ 12.01 million
Jun 7, 2 PM $ 0.261
+0.17%
$ 105.73 million $ 11.98 million
Jun 7, 1 PM $ 0.261
+0.07%
$ 105.55 million $ 11.77 million
Jun 7, 12 PM $ 0.261
+0.05%
$ 105.47 million $ 11.61 million
Jun 7, 11 AM $ 0.261
-0.02%
$ 105.42 million $ 11.28 million
Jun 7, 10 AM $ 0.261
+0.08%
$ 105.44 million $ 11.32 million
Jun 7, 9 AM $ 0.261
+0.24%
$ 105.35 million $ 11.4 million
Jun 7, 8 AM $ 0.26
-0.54%
$ 105.12 million $ 11.35 million
Jun 7, 7 AM $ 0.261
-0.28%
$ 105.69 million $ 11.09 million
Jun 7, 6 AM $ 0.262
+0.86%
$ 105.98 million $ 10.89 million
Jun 7, 5 AM $ 0.26
+0.73%
$ 105.08 million $ 10.85 million
Jun 7, 4 AM $ 0.258
-0.10%
$ 104.32 million $ 10.9 million
Jun 7, 3 AM $ 0.258
-0.04%
$ 104.43 million $ 11.11 million
Jun 7, 2 AM $ 0.258
-0.20%
$ 104.48 million $ 11.06 million
Jun 7, 1 AM $ 0.259
-0.06%
$ 104.68 million $ 11.17 million
Jun 7, 12 AM $ 0.259
+0.06%
$ 104.74 million $ 11.09 million