GoMining Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.294
+0.02%
$ 118.98 million $ 14.53 million
Apr 12, 4 PM $ 0.294
-1.27%
$ 118.95 million $ 14.56 million
Apr 12, 3 PM $ 0.297
+1.42%
$ 120.49 million $ 14.72 million
Apr 12, 2 PM $ 0.293
+0.05%
$ 118.8 million $ 14.61 million
Apr 12, 1 PM $ 0.293
-0.36%
$ 118.69 million $ 14.35 million
Apr 12, 12 PM $ 0.294
-0.61%
$ 119.04 million $ 14.49 million
Apr 12, 11 AM $ 0.296
-0.34%
$ 119.76 million $ 14.38 million
Apr 12, 10 AM $ 0.297
-0.85%
$ 120.18 million $ 14.21 million
Apr 12, 9 AM $ 0.299
+0.18%
$ 121.07 million $ 14.07 million
Apr 12, 8 AM $ 0.299
+0.44%
$ 120.99 million $ 14.13 million
Apr 12, 7 AM $ 0.297
-0.37%
$ 120.44 million $ 14.02 million
Apr 12, 6 AM $ 0.298
+0.00%
$ 120.89 million $ 13.96 million
Apr 12, 5 AM $ 0.299
+0.25%
$ 121.05 million $ 13.92 million
Apr 12, 4 AM $ 0.298
-0.04%
$ 120.74 million $ 13.71 million
Apr 12, 3 AM $ 0.298
+0.08%
$ 120.8 million $ 13.56 million
Apr 12, 2 AM $ 0.298
+0.06%
$ 120.7 million $ 13.42 million
Apr 12, 1 AM $ 0.298
-0.38%
$ 120.63 million $ 13.23 million
Apr 12, 12 AM $ 0.299
-0.12%
$ 120.97 million $ 12.8 million
Apr 11, 11 PM $ 0.299
-0.02%
$ 121.16 million $ 12.87 million
Apr 11, 10 PM $ 0.299
+0.11%
$ 121.18 million $ 12.98 million
Apr 11, 9 PM $ 0.299
+0.25%
$ 120.95 million $ 13.02 million
Apr 11, 8 PM $ 0.298
-0.89%
$ 120.65 million $ 12.74 million
Apr 11, 7 PM $ 0.301
+0.51%
$ 121.73 million $ 12.92 million
Apr 11, 6 PM $ 0.299
+0.44%
$ 121.11 million $ 12.98 million
Apr 11, 5 PM $ 0.298
+1.07%
$ 120.57 million $ 12.92 million
Apr 11, 4 PM $ 0.294
-0.54%
$ 119.26 million $ 12.88 million
Apr 11, 3 PM $ 0.296
-0.05%
$ 119.91 million $ 12.84 million
Apr 11, 2 PM $ 0.296
+0.60%
$ 119.97 million $ 12.93 million
Apr 11, 1 PM $ 0.294
-0.06%
$ 119.25 million $ 13.19 million
Apr 11, 12 PM $ 0.295
+0.22%
$ 119.32 million $ 13.05 million
Apr 11, 11 AM $ 0.294
-0.22%
$ 119.06 million $ 13.43 million
Apr 11, 10 AM $ 0.294
-0.28%
$ 119.19 million $ 13.7 million
Apr 11, 9 AM $ 0.295
-0.19%
$ 119.53 million $ 13.71 million
Apr 11, 8 AM $ 0.296
+0.33%
$ 119.76 million $ 13.31 million
Apr 11, 7 AM $ 0.295
-0.45%
$ 119.36 million $ 13.34 million
Apr 11, 6 AM $ 0.296
+0.27%
$ 119.89 million $ 13.41 million
Apr 11, 5 AM $ 0.295
+0.12%
$ 119.56 million $ 13.38 million
Apr 11, 4 AM $ 0.295
-0.50%
$ 119.43 million $ 13.41 million
Apr 11, 3 AM $ 0.296
+0.02%
$ 120.03 million $ 13.44 million
Apr 11, 2 AM $ 0.297
+0.02%
$ 120.23 million $ 13.44 million
Apr 11, 1 AM $ 0.297
+0.00%
$ 120.31 million $ 13.44 million
Apr 11, 12 AM $ 0.297
-0.08%
$ 120.3 million $ 13.39 million
Apr 10, 11 PM $ 0.297
-0.48%
$ 120.38 million $ 13.27 million
Apr 10, 10 PM $ 0.299
+0.02%
$ 120.96 million $ 13.32 million
Apr 10, 9 PM $ 0.299
+0.15%
$ 120.94 million $ 13.52 million
Apr 10, 8 PM $ 0.298
-0.50%
$ 120.76 million $ 13.85 million
Apr 10, 7 PM $ 0.299
-0.29%
$ 121.31 million $ 13.89 million
Apr 10, 6 PM $ 0.3
+0.22%
$ 121.68 million $ 13.77 million
Apr 10, 5 PM $ 0.3
-0.14%
$ 121.41 million $ 13.71 million
Apr 10, 4 PM $ 0.3
+0.09%
$ 121.64 million $ 13.9 million