GoMining Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.289
+0.00%
$ 116.33 million $ 16.55 million
6:11 PM $ 0.289
+0.00%
$ 116.33 million $ 16.55 million
6:10 PM $ 0.289
+0.00%
$ 116.33 million $ 16.55 million
6:09 PM $ 0.289
-0.20%
$ 117.21 million $ 16.56 million
6:08 PM $ 0.29
+0.07%
$ 117.21 million $ 16.57 million
6:07 PM $ 0.29
+0.00%
$ 117.21 million $ 16.56 million
6:06 PM $ 0.29
+0.00%
$ 117.21 million $ 16.57 million
6:05 PM $ 0.29
-0.01%
$ 117.21 million $ 16.58 million
6:04 PM $ 0.29
+0.00%
$ 117.37 million $ 16.58 million
6:03 PM $ 0.29
+0.01%
$ 117.37 million $ 16.59 million
6:02 PM $ 0.29
+0.20%
$ 117.37 million $ 16.59 million
6:01 PM $ 0.289
+0.67%
$ 117.37 million $ 16.59 million
6:00 PM $ 0.287
-0.19%
$ 117.37 million $ 16.6 million
5:59 PM $ 0.287
-0.24%
$ 116.34 million $ 16.6 million
5:58 PM $ 0.287
+0.00%
$ 116.34 million $ 16.61 million
5:57 PM $ 0.287
+0.01%
$ 116.34 million $ 16.61 million
5:56 PM $ 0.287
+0.00%
$ 116.34 million $ 16.61 million
5:55 PM $ 0.288
-0.19%
$ 116.34 million $ 16.61 million
5:54 PM $ 0.289
+0.50%
$ 116.92 million $ 16.62 million
5:53 PM $ 0.287
+0.01%
$ 116.92 million $ 16.62 million
5:52 PM $ 0.287
-0.41%
$ 116.92 million $ 16.63 million
5:51 PM $ 0.288
+0.02%
$ 116.92 million $ 16.64 million
5:50 PM $ 0.288
+0.26%
$ 116.92 million $ 16.66 million
5:49 PM $ 0.288
+0.03%
$ 116.49 million $ 16.65 million
5:48 PM $ 0.287
-0.06%
$ 116.49 million $ 16.65 million
5:47 PM $ 0.288
-0.35%
$ 116.49 million $ 16.65 million
5:46 PM $ 0.286
-0.42%
$ 116.49 million $ 16.66 million
5:45 PM $ 0.288
-0.50%
$ 116.49 million $ 16.66 million
5:44 PM $ 0.288
-0.60%
$ 116.55 million $ 16.64 million
5:43 PM $ 0.289
+0.60%
$ 116.55 million $ 16.65 million
5:42 PM $ 0.288
+0.00%
$ 116.55 million $ 16.65 million
5:41 PM $ 0.288
-0.22%
$ 116.55 million $ 16.65 million
5:40 PM $ 0.288
+0.01%
$ 116.55 million $ 16.65 million
5:39 PM $ 0.288
+0.01%
$ 116.81 million $ 16.64 million
5:38 PM $ 0.29
+0.45%
$ 116.81 million $ 16.63 million
5:37 PM $ 0.288
+0.04%
$ 116.81 million $ 16.63 million
5:36 PM $ 0.288
+0.02%
$ 116.81 million $ 16.63 million
5:35 PM $ 0.287
-0.23%
$ 116.81 million $ 16.62 million
5:34 PM $ 0.288
+0.02%
$ 116.7 million $ 16.61 million
5:33 PM $ 0.288
+0.05%
$ 116.7 million $ 16.61 million
5:32 PM $ 0.288
+0.00%
$ 116.7 million $ 16.61 million
5:31 PM $ 0.288
-0.01%
$ 116.7 million $ 16.62 million
5:30 PM $ 0.288
-0.03%
$ 116.7 million $ 16.63 million
5:29 PM $ 0.288
-0.01%
$ 116.65 million $ 16.63 million
5:28 PM $ 0.288
-0.05%
$ 116.65 million $ 16.64 million
5:27 PM $ 0.288
-0.02%
$ 116.65 million $ 16.67 million
5:26 PM $ 0.288
+0.01%
$ 116.65 million $ 16.67 million
5:25 PM $ 0.288
-0.03%
$ 116.65 million $ 16.67 million
5:24 PM $ 0.288
-0.05%
$ 116.78 million $ 16.67 million
5:23 PM $ 0.288
-0.57%
$ 116.78 million $ 16.67 million