Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $0.249
+1.31%
$106.8 million $939,757
Jan 6, 2024 $0.246
-2.41%
$105.5 million $985,922
Jan 5, 2024 $0.252
+1.96%
$108.1 million $760,788
Jan 4, 2024 $0.247
+3.13%
$106.02 million $945,946
Jan 3, 2024 $0.239
+0.76%
$102.79 million $979,612
Jan 2, 2024 $0.238
-5.18%
$102.03 million $1.1 million
Jan 1, 2024 $0.251
+4.32%
$107.62 million $647,207
Dec 31, 2023 $0.24
-1.47%
$103.19 million $897,341
Dec 30, 2023 $0.244
+3.77%
$104.83 million $1.05 million
Dec 29, 2023 $0.235
-4.88%
$101.07 million $1.01 million
Dec 28, 2023 $0.247
-4.08%
$106.26 million $1.34 million
Dec 27, 2023 $0.258
+8.22%
$110.77 million $895,919
Dec 26, 2023 $0.238
-2.38%
$102.36 million $662,056
Dec 25, 2023 $0.244
+6.78%
$104.86 million $796,239
Dec 24, 2023 $0.229
-1.03%
$98.23 million $667,152
Dec 23, 2023 $0.231
-3.22%
$99.34 million $819,883
Dec 22, 2023 $0.239
+2.80%
$102.65 million $709,351
Dec 21, 2023 $0.232
+11.47%
$99.85 million $760,658
Dec 20, 2023 $0.208
+1.78%
$89.58 million $728,167
Dec 19, 2023 $0.205
+3.18%
$88.02 million $878,280
Dec 18, 2023 $0.198
+5.97%
$85.31 million $843,929
Dec 17, 2023 $0.187
-1.58%
$80.51 million $852,325
Dec 16, 2023 $0.19
-5.38%
$81.88 million $802,286
Dec 15, 2023 $0.201
-1.58%
$86.54 million $445,284
Dec 14, 2023 $0.204
+6.01%
$87.91 million $611,142
Dec 13, 2023 $0.193
+2.11%
$82.91 million $744,749
Dec 12, 2023 $0.189
+2.62%
$81.19 million $664,949
Dec 11, 2023 $0.184
-3.10%
$79.12 million $552,101
Dec 10, 2023 $0.19
+1.77%
$81.65 million $706,841
Dec 9, 2023 $0.186
+0.03%
$80.23 million $734,883
Dec 8, 2023 $0.186
+2.18%
$80.2 million $578,362
Dec 7, 2023 $0.182
-0.30%
$78.49 million $546,178
Dec 6, 2023 $0.183
+2.11%
$78.73 million $933,497
Dec 5, 2023 $0.179
+0.51%
$77.19 million $748,832
Dec 4, 2023 $0.178
+18.59%
$76.8 million $874,194
Dec 3, 2023 $0.15
+2.35%
$64.73 million $804,223
Dec 2, 2023 $0.147
+5.60%
$63.24 million $790,152
Dec 1, 2023 $0.139
-0.05%
$59.89 million $942,157
Nov 30, 2023 $0.139
+0.24%
$59.99 million $833,414
Nov 29, 2023 $0.139
+2.16%
$59.84 million $997,613
Nov 28, 2023 $0.136
+1.18%
$58.58 million $965,719
Nov 27, 2023 $0.134
+2.51%
$57.84 million $886,778
Nov 26, 2023 $0.131
-2.73%
$56.43 million $836,680
Nov 25, 2023 $0.134
+1.03%
$58.01 million $794,329
Nov 24, 2023 $0.133
+2.88%
$57.42 million $892,270
Nov 23, 2023 $0.129
-4.39%
$55.8 million $788,404
Nov 22, 2023 $0.135
+7.80%
$58.43 million $850,859
Nov 21, 2023 $0.125
+0.68%
$54.21 million $791,032
Nov 20, 2023 $0.125
-0.60%
$53.85 million $813,536
Nov 19, 2023 $0.125
+2.58%
$54.19 million $963,218