Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMining Token Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.122
+0.74%
$52.82 million $913,991
Nov 17, 2023 $0.121
-1.30%
$52.43 million $878,082
Nov 16, 2023 $0.123
-7.03%
$53.12 million $907,290
Nov 15, 2023 $0.132
+1.73%
$57.13 million $871,592
Nov 14, 2023 $0.13
+0.66%
$56.22 million $929,762
Nov 13, 2023 $0.129
+3.23%
$55.78 million $905,191
Nov 12, 2023 $0.125
+1.47%
$54.03 million $949,684
Nov 11, 2023 $0.123
+3.53%
$53.24 million $1.02 million
Nov 10, 2023 $0.119
-1.20%
$51.45 million $908,916
Nov 9, 2023 $0.12
-1.56%
$52.09 million $1.03 million
Nov 8, 2023 $0.122
-1.37%
$52.85 million $1.1 million
Nov 7, 2023 $0.124
+3.12%
$53.68 million $935,178
Nov 6, 2023 $0.12
+0.76%
$52.05 million $700,330
Nov 5, 2023 $0.12
+4.06%
$51.74 million $924,233
Nov 4, 2023 $0.115
+2.59%
$49.75 million $869,497
Nov 3, 2023 $0.112
+7.58%
$48.44 million $769,917
Nov 2, 2023 $0.104
+3.84%
$45.04 million $953,371
Nov 1, 2023 $0.1
-5.22%
$43.37 million $1.15 million
Oct 31, 2023 $0.106
+2.07%
$45.79 million $906,147
Oct 30, 2023 $0.103
+1.52%
$44.85 million $1.13 million
Oct 29, 2023 $0.102
-1.96%
$44.34 million $974,179
Oct 28, 2023 $0.104
-3.77%
$45.2 million $1.02 million
Oct 27, 2023 $0.108
+7.93%
$46.95 million $672,145
Oct 26, 2023 $0.1
-9.15%
$43.5 million $1.05 million
Oct 25, 2023 $0.111
-2.00%
$47.89 million $1.79 million
Oct 24, 2023 $0.113
+0.21%
$48.91 million $963,737
Oct 23, 2023 $0.112
+8.61%
$48.46 million $1.01 million
Oct 22, 2023 $0.103
-0.38%
$44.62 million $998,192
Oct 21, 2023 $0.103
+0.08%
$44.79 million $895,319
Oct 20, 2023 $0.103
+1.17%
$44.74 million $932,843
Oct 19, 2023 $0.102
+0.94%
$44.22 million $1.02 million
Oct 18, 2023 $0.101
-4.66%
$43.77 million $979,426
Oct 17, 2023 $0.106
+0.38%
$45.91 million $967,014
Oct 16, 2023 $0.106
+2.90%
$45.87 million $384,670
Oct 15, 2023 $0.103
+1.00%
$44.58 million $1.03 million
Oct 14, 2023 $0.102
+1.16%
$44.12 million $1.05 million
Oct 13, 2023 $0.1
+0.72%
$43.62 million $1.01 million
Oct 12, 2023 $0.0998
+1.47%
$43.31 million $977,106
Oct 11, 2023 $0.0984
+3.22%
$42.75 million $777,179
Oct 10, 2023 $0.0954
-4.79%
$41.47 million $716,089
Oct 9, 2023 $0.1
+0.26%
$43.61 million $634,758
Oct 8, 2023 $0.1
+0.01%
$43.51 million $520,631
Oct 7, 2023 $0.1
+0.19%
$43.52 million $560,758
Oct 6, 2023 $0.0998
+1.22%
$43.35 million $642,245
Oct 5, 2023 $0.0984
-2.36%
$42.76 million $639,891
Oct 4, 2023 $0.101
-0.15%
$43.84 million $650,202
Oct 3, 2023 $0.101
+0.38%
$43.89 million $678,153
Oct 2, 2023 $0.1
+0.53%
$43.69 million $648,154
Oct 1, 2023 $0.0999
+1.29%
$43.45 million $612,517
Sep 30, 2023 $0.0986
+0.46%
$42.88 million $670,587