Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMining Token Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $0.0981
-1.45%
$42.67 million $662,440
Sep 28, 2023 $0.0994
-0.21%
$43.23 million $924,068
Sep 27, 2023 $0.0995
-0.10%
$43.29 million $903,799
Sep 26, 2023 $0.0995
+1.51%
$43.33 million $1.02 million
Sep 25, 2023 $0.0981
+0.57%
$42.69 million $1.02 million
Sep 24, 2023 $0.0973
+2.30%
$42.36 million $1.12 million
Sep 23, 2023 $0.0951
+0.05%
$41.42 million $1.26 million
Sep 22, 2023 $0.0951
+4.69%
$41.4 million $1.12 million
Sep 21, 2023 $0.0908
+1.45%
$39.54 million $1.04 million
Sep 20, 2023 $0.0895
-0.59%
$38.98 million $1.15 million
Sep 19, 2023 $0.0901
+1.83%
$39.26 million $1.05 million
Sep 18, 2023 $0.0883
-5.33%
$38.46 million $997,393
Sep 17, 2023 $0.0932
-0.43%
$40.6 million $1.68 million
Sep 16, 2023 $0.0936
+1.96%
$40.78 million $1.4 million
Sep 15, 2023 $0.0918
-1.01%
$40.01 million $1.63 million
Sep 14, 2023 $0.0928
+0.85%
$40.43 million $1.09 million
Sep 13, 2023 $0.092
+0.22%
$40.1 million $1.08 million
Sep 12, 2023 $0.0919
+1.86%
$40.07 million $1.12 million
Sep 11, 2023 $0.0901
-2.77%
$39.3 million $1.63 million
Sep 10, 2023 $0.0927
-0.51%
$40.43 million $299,631
Sep 9, 2023 $0.0932
+0.61%
$40.64 million $335,091
Sep 8, 2023 $0.0926
-2.22%
$40.41 million $276,898
Sep 7, 2023 $0.0947
+0.85%
$41.32 million $395,937
Sep 6, 2023 $0.094
+9.55%
$40.98 million $301,168
Sep 5, 2023 $0.0858
+4.26%
$37.45 million $197,481
Sep 4, 2023 $0.0823
-10.46%
$35.95 million $845,651
Sep 3, 2023 $0.0918
+0.01%
$40.07 million $957,406
Sep 2, 2023 $0.0918
-0.32%
$40.06 million $1.03 million
Sep 1, 2023 $0.092
-1.34%
$40.18 million $768,694
Aug 31, 2023 $0.0931
-5.94%
$40.65 million $585,936
Aug 30, 2023 $0.099
+0.24%
$43.21 million $494,055
Aug 29, 2023 $0.0987
+0.56%
$43.1 million $527,096
Aug 28, 2023 $0.0983
-0.56%
$42.97 million $611,814
Aug 27, 2023 $0.0989
-1.26%
$43.2 million $285,252
Aug 26, 2023 $0.1
-1.33%
$43.71 million $305,301
Aug 25, 2023 $0.101
+1.75%
$44.08 million $304,378
Aug 24, 2023 $0.0991
+0.17%
$43.31 million $339,698
Aug 23, 2023 $0.0993
+1.50%
$43.39 million $328,842
Aug 22, 2023 $0.0979
-1.69%
$42.76 million $324,099
Aug 21, 2023 $0.0996
-3.80%
$43.53 million $311,485
Aug 20, 2023 $0.104
+0.42%
$45.26 million $355,895
Aug 19, 2023 $0.103
+0.81%
$45.08 million $363,591
Aug 18, 2023 $0.102
-6.10%
$44.7 million $342,341
Aug 17, 2023 $0.109
-8.12%
$47.58 million $389,771
Aug 16, 2023 $0.118
-0.91%
$51.64 million $478,681
Aug 15, 2023 $0.119
-1.69%
$52.12 million $488,079
Aug 14, 2023 $0.121
-0.03%
$53.01 million $522,508
Aug 13, 2023 $0.122
-0.10%
$53.42 million $287,293
Aug 12, 2023 $0.122
+0.90%
$53.29 million $562,923
Aug 11, 2023 $0.121
-0.82%
$52.8 million $492,571