GoMining Token Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.361
-0.78%
$ 146.72 million $ 10.27 million
Dec 7, 2025 $ 0.364
+0.78%
$ 147.77 million $ 9.93 million
Dec 6, 2025 $ 0.361
-0.66%
$ 146.66 million $ 8.55 million
Dec 5, 2025 $ 0.363
-0.96%
$ 147.58 million $ 11.15 million
Dec 4, 2025 $ 0.367
+4.29%
$ 148.95 million $ 10.34 million
Dec 3, 2025 $ 0.351
+7.26%
$ 142.87 million $ 13.42 million
Dec 2, 2025 $ 0.328
+4.64%
$ 133.16 million $ 14.48 million
Dec 1, 2025 $ 0.313
+0.99%
$ 127.36 million $ 13.25 million
Nov 30, 2025 $ 0.312
+0.25%
$ 125.99 million $ 8.33 million
Nov 29, 2025 $ 0.311
+0.07%
$ 126.33 million $ 9.11 million
Nov 28, 2025 $ 0.31
-0.87%
$ 126.34 million $ 9.11 million
Nov 27, 2025 $ 0.314
+7.61%
$ 127.06 million $ 9.77 million
Nov 26, 2025 $ 0.297
+2.54%
$ 119.48 million $ 11.44 million
Nov 25, 2025 $ 0.291
-2.37%
$ 117.78 million $ 11.78 million
Nov 24, 2025 $ 0.297
+1.37%
$ 121.12 million $ 12.72 million
Nov 23, 2025 $ 0.294
-2.52%
$ 119.26 million $ 9.84 million
Nov 22, 2025 $ 0.301
+1.88%
$ 122.57 million $ 9.44 million
Nov 21, 2025 $ 0.296
-5.90%
$ 119.77 million $ 13.73 million
Nov 20, 2025 $ 0.314
-0.47%
$ 128.05 million $ 10.39 million
Nov 19, 2025 $ 0.315
-5.92%
$ 128.31 million $ 11.47 million
Nov 18, 2025 $ 0.337
+2.34%
$ 136.37 million $ 12 million
Nov 17, 2025 $ 0.331
+0.30%
$ 133.62 million $ 11.91 million
Nov 16, 2025 $ 0.329
-2.31%
$ 133.9 million $ 10.93 million
Nov 15, 2025 $ 0.338
+1.27%
$ 136.36 million $ 10.17 million
Nov 14, 2025 $ 0.335
-7.01%
$ 135.67 million $ 12.45 million
Nov 13, 2025 $ 0.359
+0.89%
$ 146.75 million $ 12.54 million
Nov 12, 2025 $ 0.357
-0.15%
$ 144.95 million $ 8.33 million
Nov 11, 2025 $ 0.357
-1.25%
$ 145.4 million $ 12.03 million
Nov 10, 2025 $ 0.362
-1.32%
$ 147.24 million $ 10.7 million
Nov 9, 2025 $ 0.367
-1.49%
$ 149.23 million $ 7.96 million
Nov 8, 2025 $ 0.372
-0.46%
$ 151.47 million $ 10.78 million
Nov 7, 2025 $ 0.374
-0.18%
$ 152.16 million $ 10.38 million
Nov 6, 2025 $ 0.375
-3.45%
$ 152.44 million $ 9.92 million
Nov 5, 2025 $ 0.388
+2.05%
$ 157.92 million $ 11.98 million
Nov 4, 2025 $ 0.38
-1.82%
$ 154.75 million $ 11.56 million
Nov 3, 2025 $ 0.387
-2.39%
$ 157.61 million $ 11.52 million
Nov 2, 2025 $ 0.397
+0.57%
$ 161.44 million $ 7.84 million
Nov 1, 2025 $ 0.395
-1.13%
$ 160.55 million $ 8.39 million
Oct 31, 2025 $ 0.398
-1.51%
$ 162.38 million $ 13.01 million
Oct 30, 2025 $ 0.405
-0.98%
$ 164.62 million $ 11.19 million
Oct 29, 2025 $ 0.409
+2.64%
$ 166.34 million $ 11.54 million
Oct 28, 2025 $ 0.399
-2.62%
$ 162.18 million $ 10.31 million
Oct 27, 2025 $ 0.409
-0.85%
$ 166.1 million $ 9.95 million
Oct 26, 2025 $ 0.413
+1.17%
$ 167.81 million $ 10.56 million
Oct 25, 2025 $ 0.408
+0.51%
$ 165.92 million $ 9.59 million
Oct 24, 2025 $ 0.407
-0.99%
$ 165.08 million $ 9.38 million
Oct 23, 2025 $ 0.416
+1.08%
$ 167.43 million $ 9.22 million
Oct 22, 2025 $ 0.413
+2.56%
$ 167.66 million $ 10.97 million
Oct 21, 2025 $ 0.404
+3.75%
$ 164.37 million $ 11.03 million
Oct 20, 2025 $ 0.389
-5.02%
$ 158.61 million $ 9.04 million