GoMining Token Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.515
+1.55%
$ 209.93 million $ 16.28 million
Aug 14, 2025 $ 0.508
-2.82%
$ 206.41 million $ 22.74 million
Aug 13, 2025 $ 0.522
-1.91%
$ 212.87 million $ 19.6 million
Aug 12, 2025 $ 0.533
-0.87%
$ 217.02 million $ 17.43 million
Aug 11, 2025 $ 0.536
-0.31%
$ 218.3 million $ 17.16 million
Aug 10, 2025 $ 0.537
+0.58%
$ 218.98 million $ 15.72 million
Aug 9, 2025 $ 0.534
+8.86%
$ 217.62 million $ 16.38 million
Aug 8, 2025 $ 0.491
-0.43%
$ 200 million $ 14.25 million
Aug 7, 2025 $ 0.493
+3.02%
$ 200.87 million $ 16.08 million
Aug 6, 2025 $ 0.479
-0.06%
$ 194.98 million $ 13.71 million
Aug 5, 2025 $ 0.479
-1.16%
$ 195.09 million $ 16.13 million
Aug 4, 2025 $ 0.484
+0.10%
$ 197.39 million $ 14.71 million
Aug 3, 2025 $ 0.485
-0.66%
$ 197.19 million $ 11.63 million
Aug 2, 2025 $ 0.489
+2.30%
$ 198.98 million $ 14.83 million
Aug 1, 2025 $ 0.477
-0.17%
$ 194.67 million $ 17.92 million
Jul 31, 2025 $ 0.477
-0.34%
$ 194.52 million $ 17.84 million
Jul 30, 2025 $ 0.479
+0.60%
$ 195.18 million $ 15.41 million
Jul 29, 2025 $ 0.476
-1.44%
$ 194 million $ 15.4 million
Jul 28, 2025 $ 0.483
+1.24%
$ 196.85 million $ 16.08 million
Jul 27, 2025 $ 0.477
+3.37%
$ 194.44 million $ 13.96 million
Jul 26, 2025 $ 0.462
-1.23%
$ 188.1 million $ 12.79 million
Jul 25, 2025 $ 0.467
+1.79%
$ 190.45 million $ 20.5 million
Jul 24, 2025 $ 0.459
+2.43%
$ 187.09 million $ 15.69 million
Jul 23, 2025 $ 0.448
-1.72%
$ 182.43 million $ 15.67 million
Jul 22, 2025 $ 0.456
-1.65%
$ 185.62 million $ 16.7 million
Jul 21, 2025 $ 0.464
-0.17%
$ 188.89 million $ 15.59 million
Jul 20, 2025 $ 0.464
+0.18%
$ 189.2 million $ 14.94 million
Jul 19, 2025 $ 0.464
+3.49%
$ 188.87 million $ 13.05 million
Jul 18, 2025 $ 0.448
+1.77%
$ 182.5 million $ 13.29 million
Jul 17, 2025 $ 0.44
-1.42%
$ 179.33 million $ 16.04 million
Jul 16, 2025 $ 0.446
+0.52%
$ 181.91 million $ 20.73 million
Jul 15, 2025 $ 0.444
+3.92%
$ 180.98 million $ 31.67 million
Jul 14, 2025 $ 0.427
-1.14%
$ 174.15 million $ 30.74 million
Jul 13, 2025 $ 0.432
+0.51%
$ 176.16 million $ 22.35 million
Jul 12, 2025 $ 0.43
+0.90%
$ 175.28 million $ 25.17 million
Jul 11, 2025 $ 0.426
-0.58%
$ 173.72 million $ 26.34 million
Jul 10, 2025 $ 0.424
-1.11%
$ 172.64 million $ 22.09 million
Jul 9, 2025 $ 0.428
+0.53%
$ 174.54 million $ 35.09 million
Jul 8, 2025 $ 0.426
+0.69%
$ 173.62 million $ 24.13 million
Jul 7, 2025 $ 0.423
-0.62%
$ 172.42 million $ 25.44 million
Jul 6, 2025 $ 0.426
+0.57%
$ 173.49 million $ 27.05 million
Jul 5, 2025 $ 0.423
+0.70%
$ 172.52 million $ 23.06 million
Jul 4, 2025 $ 0.42
+0.35%
$ 171.33 million $ 24.33 million
Jul 3, 2025 $ 0.419
-0.41%
$ 170.74 million $ 31.38 million
Jul 2, 2025 $ 0.421
+0.42%
$ 171.45 million $ 26.83 million
Jul 1, 2025 $ 0.419
-0.36%
$ 170.73 million $ 26.35 million
Jun 30, 2025 $ 0.42
-0.41%
$ 171.36 million $ 21.47 million
Jun 29, 2025 $ 0.422
+0.91%
$ 172.06 million $ 9.47 million
Jun 28, 2025 $ 0.418
-0.06%
$ 170.52 million $ 9.99 million
Jun 27, 2025 $ 0.419
+0.00%
$ 170.62 million $ 11.12 million