Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.417
-1.13%
$169.35 million $7.28 million
Oct 17, 2025 $0.421
-1.77%
$171.51 million $10.02 million
Oct 16, 2025 $0.427
-1.41%
$174.13 million $10.5 million
Oct 15, 2025 $0.433
-1.36%
$176.36 million $10.08 million
Oct 14, 2025 $0.439
-2.93%
$178.66 million $11.13 million
Oct 13, 2025 $0.452
-0.36%
$183.96 million $11.73 million
Oct 12, 2025 $0.454
-0.57%
$184.58 million $9.45 million
Oct 11, 2025 $0.456
-1.51%
$185.65 million $10.02 million
Oct 10, 2025 $0.462
-2.09%
$188.15 million $13.41 million
Oct 9, 2025 $0.472
-0.52%
$192.1 million $13.24 million
Oct 8, 2025 $0.475
+0.52%
$193.19 million $14.08 million
Oct 7, 2025 $0.472
-2.56%
$192.21 million $11.68 million
Oct 6, 2025 $0.485
-0.81%
$197.39 million $9.97 million
Oct 5, 2025 $0.489
+1.07%
$198.98 million $10.16 million
Oct 4, 2025 $0.483
+1.22%
$196.61 million $10.84 million
Oct 3, 2025 $0.477
-1.45%
$194.44 million $11.84 million
Oct 2, 2025 $0.484
+5.94%
$196.95 million $11.81 million
Oct 1, 2025 $0.457
+0.37%
$185.76 million $9.32 million
Sep 30, 2025 $0.455
-2.02%
$185.16 million $12.84 million
Sep 29, 2025 $0.464
+0.06%
$189.05 million $13.19 million
Sep 28, 2025 $0.464
+1.31%
$189 million $8.85 million
Sep 27, 2025 $0.458
-0.18%
$186.59 million $9.24 million
Sep 26, 2025 $0.459
-2.71%
$187.17 million $10.41 million
Sep 25, 2025 $0.467
-1.06%
$192.2 million $12.41 million
Sep 24, 2025 $0.472
+0.36%
$192.12 million $10.8 million
Sep 23, 2025 $0.47
-2.27%
$191.19 million $11.69 million
Sep 22, 2025 $0.482
-1.31%
$195.58 million $13.58 million
Sep 21, 2025 $0.491
+0.54%
$198.76 million $11.4 million
Sep 20, 2025 $0.495
+2.39%
$198.96 million $11.77 million
Sep 19, 2025 $0.483
-1.33%
$196.78 million $13.47 million
Sep 18, 2025 $0.488
+1.62%
$199.46 million $12.18 million
Sep 17, 2025 $0.483
+0.27%
$195.9 million $15.35 million
Sep 16, 2025 $0.482
-1.98%
$196.09 million $15.35 million
Sep 15, 2025 $0.492
-1.41%
$200.43 million $13.38 million
Sep 14, 2025 $0.499
-0.07%
$203.18 million $13.04 million
Sep 13, 2025 $0.5
-1.30%
$203.15 million $12.3 million
Sep 12, 2025 $0.506
+0.03%
$206.14 million $15.35 million
Sep 11, 2025 $0.506
-0.32%
$206.25 million $13.76 million
Sep 10, 2025 $0.508
-0.96%
$206.79 million $15.36 million
Sep 9, 2025 $0.513
-0.46%
$208.87 million $14.5 million
Sep 8, 2025 $0.515
+0.00%
$209.83 million $13.88 million
Sep 7, 2025 $0.515
-0.51%
$209.81 million $13.71 million
Sep 6, 2025 $0.518
+1.12%
$210.91 million $12.78 million
Sep 5, 2025 $0.512
-0.90%
$208.61 million $15.15 million
Sep 4, 2025 $0.518
+0.29%
$210.9 million $14.21 million
Sep 3, 2025 $0.517
-1.07%
$210.4 million $13.95 million
Sep 2, 2025 $0.522
-2.51%
$212.57 million $17.73 million
Sep 1, 2025 $0.536
+1.63%
$218.26 million $20.48 million
Aug 31, 2025 $0.531
+2.57%
$214.43 million $17.22 million
Aug 30, 2025 $0.516
-0.51%
$210.65 million $18.61 million