Coinranking
Euro Tether Historical Data
EURT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2026 | $0.0685 | +0.00% | ||
| Jun 19, 2026 | $0.0685 | +0.00% | ||
| Jun 17, 2026 | $0.0531 | -6.54% | ||
| Jun 16, 2026 | $0.0595 | -1.14% | ||
| Jun 15, 2026 | $0.0602 | +3.15% | ||
| Jun 14, 2026 | $0.0583 | -5.12% | ||
| Jun 7, 2026 | $0.0451 | +21.05% | ||
| Jun 6, 2026 | $0.0372 | -0.79% | ||
| Jun 5, 2026 | $0.0374 | -11.23% | ||
| Jun 4, 2026 | $0.0422 | -7.29% | ||
| Jun 3, 2026 | $0.0455 | -0.27% | ||
| Jun 2, 2026 | $0.0456 | -0.51% | ||
| Jun 1, 2026 | $0.0459 | -2.89% | ||
| May 31, 2026 | $0.0472 | -15.46% | ||
| May 30, 2026 | $0.0559 | +5.80% | ||
| May 29, 2026 | $0.0528 | -25.58% | ||
| May 28, 2026 | $0.0709 | -4.15% | ||
| May 27, 2026 | $0.0739 | -1.27% | ||
| May 21, 2026 | $0.0668 | +0.00% | ||
| May 20, 2026 | $0.0997 | -0.05% | ||
| May 19, 2026 | $0.0997 | -0.64% | ||
| May 18, 2026 | $0.1 | +1.97% | ||
| May 17, 2026 | $0.0985 | -0.18% | ||
| May 16, 2026 | $0.0643 | -0.38% | ||
| May 15, 2026 | $0.0646 | -10.46% | ||
| May 14, 2026 | $0.0722 | +2.04% | ||
| May 13, 2026 | $0.0708 | +0.76% | ||
| May 12, 2026 | $0.0702 | +6.17% | ||
| May 11, 2026 | $0.0662 | -1.31% | ||
| May 10, 2026 | $0.0672 | +2.70% | ||
| May 9, 2026 | $0.0662 | +1.17% | ||
| May 8, 2026 | $0.0654 | -6.91% | ||
| May 7, 2026 | $0.0693 | -3.27% | ||
| May 6, 2026 | $0.0716 | +49.76% | ||
| May 5, 2026 | $0.0478 | +0.25% | ||
| Apr 29, 2026 | $0.0572 | +0.00% | ||
| Apr 27, 2026 | $0.0748 | +1.11% | ||
| Apr 26, 2026 | $0.074 | +19.94% | ||
| Apr 19, 2026 | $0.0734 | -0.56% | ||
| Apr 18, 2026 | $0.0737 | -3.18% | ||
| Apr 17, 2026 | $0.0762 | +3.59% | ||
| Apr 14, 2026 | $0.05 | +0.00% | ||
| Apr 13, 2026 | $0.05 | +0.00% | ||
| Apr 12, 2026 | $0.192 | +0.00% | ||
| Apr 10, 2026 | $0.079 | +0.00% | ||
| Apr 9, 2026 | $0.0843 | -1.22% | ||
| Apr 8, 2026 | $0.0851 | -28.01% | ||
| Apr 7, 2026 | $0.118 | +0.39% | ||
| Apr 6, 2026 | $0.12 | +38.51% | ||
| Mar 30, 2026 | $0.0841 | +0.11% | ||