Euro Tether Historical Data

EURT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 1.05
-0.20%
$ 42.12 million $ 3.47 million
Aug 6, 2024 $ 1.05
-0.45%
$ 42.2 million $ 5.14 million
Aug 5, 2024 $ 1.06
+0.78%
$ 42.39 million $ 7 million
Aug 4, 2024 $ 1.05
-0.14%
$ 42.06 million $ 3.49 million
Aug 3, 2024 $ 1.05
+0.89%
$ 42.12 million $ 3.36 million
Aug 2, 2024 $ 1.04
-0.59%
$ 41.75 million $ 5.24 million
Aug 1, 2024 $ 1.05
-0.43%
$ 41.99 million $ 2.27 million
Jul 31, 2024 $ 1.05
-0.32%
$ 42.18 million $ 3.63 million
Jul 30, 2024 $ 1.06
-0.59%
$ 42.31 million $ 3.65 million
Jul 29, 2024 $ 1.06
+0.46%
$ 42.56 million $ 1.24 million
Jul 28, 2024 $ 1.06
+0.47%
$ 42.37 million $ 1.44 million
Jul 27, 2024 $ 1.05
+0.08%
$ 42.17 million $ 1.77 million
Jul 26, 2024 $ 1.05
+0.14%
$ 42.13 million $ 1.74 million
Jul 25, 2024 $ 1.05
-0.31%
$ 42.08 million $ 4.74 million
Jul 24, 2024 $ 1.06
-0.66%
$ 42.21 million $ 4.18 million
Jul 23, 2024 $ 1.06
+0.61%
$ 42.49 million $ 4.39 million
Jul 22, 2024 $ 1.06
+0.22%
$ 42.23 million $ 3.62 million
Jul 21, 2024 $ 1.05
+0.04%
$ 42.14 million $ 4.28 million
Jul 20, 2024 $ 1.05
+0.15%
$ 42.12 million $ 2.39 million
Jul 19, 2024 $ 1.05
-0.73%
$ 42.19 million $ 4.37 million
Jul 18, 2024 $ 1.06
-1.04%
$ 42.42 million $ 2.6 million
Jul 17, 2024 $ 1.07
+0.53%
$ 42.86 million $ 3.33 million
Jul 16, 2024 $ 1.07
+0.64%
$ 42.64 million $ 3.35 million
Jul 15, 2024 $ 1.06
+0.57%
$ 42.35 million $ 5.24 million
Jul 14, 2024 $ 1.05
+0.16%
$ 42.11 million $ 3.71 million
Jul 13, 2024 $ 1.05
+0.47%
$ 42.05 million $ 2.69 million
Jul 12, 2024 $ 1.05
+0.32%
$ 41.85 million $ 3.58 million
Jul 11, 2024 $ 1.04
+0.25%
$ 41.72 million $ 3.14 million
Jul 10, 2024 $ 1.04
-0.20%
$ 41.61 million $ 2.9 million
Jul 9, 2024 $ 1.04
+0.31%
$ 41.7 million $ 3.37 million
Jul 8, 2024 $ 1.04
-0.68%
$ 41.57 million $ 3.62 million
Jul 7, 2024 $ 1.05
+1.36%
$ 41.85 million $ 1.79 million
Jul 6, 2024 $ 1.03
-1.49%
$ 41.29 million $ 1.81 million
Jul 5, 2024 $ 1.05
+0.00%
$ 41.91 million $ 2.82 million
Jul 4, 2024 $ 1.05
+0.21%
$ 41.87 million $ 2.57 million
Jul 3, 2024 $ 1.04
+0.19%
$ 41.78 million $ 2.24 million
Jul 2, 2024 $ 1.04
-0.60%
$ 41.7 million $ 2.04 million
Jul 1, 2024 $ 1.05
-0.28%
$ 41.96 million $ 1.86 million
Jun 30, 2024 $ 1.05
+0.58%
$ 42.08 million $ 1.61 million
Jun 29, 2024 $ 1.05
+0.12%
$ 41.83 million $ 1.74 million
Jun 28, 2024 $ 1.04
+0.05%
$ 41.78 million $ 1.96 million
Jun 27, 2024 $ 1.04
+0.01%
$ 41.76 million $ 1.74 million
Jun 26, 2024 $ 1.04
-0.28%
$ 41.76 million $ 1.68 million
Jun 25, 2024 $ 1.05
+0.65%
$ 41.87 million $ 2.3 million
Jun 24, 2024 $ 1.04
+0.31%
$ 41.61 million $ 2.65 million
Jun 23, 2024 $ 1.04
+0.09%
$ 41.48 million $ 1.78 million
Jun 22, 2024 $ 1.04
-0.45%
$ 41.44 million $ 2.03 million
Jun 21, 2024 $ 1.04
-0.04%
$ 41.63 million $ 2.14 million
Jun 20, 2024 $ 1.04
-0.82%
$ 41.65 million $ 2.51 million
Jun 19, 2024 $ 1.05
+0.16%
$ 42 million $ 2.4 million