Euro Tether Historical Data

EURT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 1.1
-0.27%
$ 43.89 million $ 1.98 million
Sep 25, 2024 $ 1.1
-0.04%
$ 44.01 million $ 2.2 million
Sep 24, 2024 $ 1.1
-0.08%
$ 44.03 million $ 2.46 million
Sep 23, 2024 $ 1.1
-0.22%
$ 44.03 million $ 1.69 million
Sep 22, 2024 $ 1.1
+1.87%
$ 44.13 million $ 1.2 million
Sep 21, 2024 $ 1.08
-2.06%
$ 43.32 million $ 1.52 million
Sep 20, 2024 $ 1.11
+0.50%
$ 44.23 million $ 1.83 million
Sep 19, 2024 $ 1.1
+0.80%
$ 44.01 million $ 2.44 million
Sep 18, 2024 $ 1.09
+0.31%
$ 43.67 million $ 2 million
Sep 17, 2024 $ 1.09
+0.43%
$ 43.6 million $ 1.34 million
Sep 16, 2024 $ 1.09
-0.22%
$ 43.41 million $ 2.65 million
Sep 15, 2024 $ 1.09
-0.92%
$ 43.51 million $ 1.88 million
Sep 14, 2024 $ 1.1
+1.79%
$ 43.91 million $ 1.96 million
Sep 13, 2024 $ 1.08
-1.16%
$ 43.14 million $ 1.85 million
Sep 12, 2024 $ 1.09
+1.20%
$ 43.64 million $ 3.19 million
Sep 11, 2024 $ 1.08
+0.55%
$ 43.13 million $ 3.83 million
Sep 10, 2024 $ 1.07
-1.12%
$ 42.89 million $ 1.98 million
Sep 9, 2024 $ 1.08
+1.09%
$ 43.38 million $ 4.01 million
Sep 8, 2024 $ 1.07
-1.90%
$ 42.91 million $ 1.66 million
Sep 7, 2024 $ 1.09
+0.25%
$ 43.74 million $ 3.29 million
Sep 6, 2024 $ 1.09
+1.34%
$ 43.64 million $ 2.15 million
Sep 5, 2024 $ 1.08
-0.32%
$ 43.06 million $ 3.06 million
Sep 4, 2024 $ 1.08
-0.31%
$ 43.2 million $ 3.18 million
Sep 3, 2024 $ 1.08
+1.26%
$ 43.33 million $ 3.05 million
Sep 2, 2024 $ 1.07
+0.49%
$ 42.79 million $ 2.91 million
Sep 1, 2024 $ 1.06
-1.20%
$ 42.58 million $ 2.17 million
Aug 31, 2024 $ 1.08
+0.39%
$ 43.1 million $ 1.06 million
Aug 30, 2024 $ 1.07
-1.59%
$ 42.93 million $ 2.85 million
Aug 29, 2024 $ 1.09
-1.24%
$ 43.63 million $ 2.52 million
Aug 28, 2024 $ 1.1
+1.73%
$ 44.18 million $ 2.22 million
Aug 27, 2024 $ 1.09
-0.69%
$ 43.43 million $ 3.06 million
Aug 26, 2024 $ 1.09
-0.51%
$ 43.73 million $ 3.79 million
Aug 25, 2024 $ 1.1
+1.20%
$ 43.96 million $ 1.72 million
Aug 24, 2024 $ 1.09
+2.16%
$ 43.44 million $ 1.86 million
Aug 23, 2024 $ 1.06
+0.92%
$ 42.51 million $ 2.1 million
Aug 22, 2024 $ 1.05
-0.63%
$ 42.12 million $ 2.06 million
Aug 21, 2024 $ 1.06
-0.63%
$ 42.39 million $ 2.63 million
Aug 20, 2024 $ 1.07
+0.65%
$ 42.66 million $ 5.66 million
Aug 19, 2024 $ 1.06
+0.48%
$ 42.38 million $ 4.52 million
Aug 18, 2024 $ 1.05
+0.26%
$ 42.18 million $ 2.59 million
Aug 17, 2024 $ 1.05
-0.59%
$ 42.07 million $ 3.4 million
Aug 16, 2024 $ 1.06
+0.15%
$ 42.32 million $ 8.06 million
Aug 15, 2024 $ 1.06
-1.13%
$ 42.26 million $ 11.03 million
Aug 14, 2024 $ 1.07
+0.54%
$ 42.74 million $ 5.74 million
Aug 13, 2024 $ 1.06
+0.50%
$ 42.51 million $ 2.95 million
Aug 12, 2024 $ 1.06
-0.06%
$ 42.3 million $ 8.57 million
Aug 11, 2024 $ 1.06
-0.98%
$ 42.32 million $ 3.91 million
Aug 10, 2024 $ 1.07
+1.91%
$ 42.74 million $ 5.2 million
Aug 9, 2024 $ 1.05
-0.43%
$ 41.94 million $ 4.16 million
Aug 8, 2024 $ 1.05
+0.00%
$ 42.12 million $ 6.93 million