Euro Tether Historical Data

EURT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 1.07
-0.33%
$ 42.99 million $ 2.36 million
Oct 21, 2024 $ 1.08
-0.44%
$ 43.14 million $ 2.48 million
Oct 20, 2024 $ 1.08
+0.55%
$ 43.33 million $ 2.22 million
Oct 19, 2024 $ 1.08
-0.25%
$ 43.09 million $ 1.92 million
Oct 18, 2024 $ 1.08
+0.32%
$ 43.19 million $ 1.96 million
Oct 17, 2024 $ 1.08
-0.35%
$ 43.05 million $ 1.76 million
Oct 16, 2024 $ 1.08
-0.54%
$ 43.22 million $ 2.39 million
Oct 15, 2024 $ 1.09
-0.35%
$ 43.49 million $ 2.39 million
Oct 14, 2024 $ 1.09
+0.35%
$ 43.63 million $ 2.38 million
Oct 13, 2024 $ 1.09
+0.03%
$ 43.52 million $ 1.99 million
Oct 12, 2024 $ 1.09
-1.32%
$ 43.54 million $ 2.22 million
Oct 11, 2024 $ 1.1
+2.07%
$ 44.12 million $ 1.49 million
Oct 10, 2024 $ 1.08
-0.65%
$ 43.19 million $ 2.26 million
Oct 9, 2024 $ 1.09
+0.18%
$ 43.47 million $ 1.81 million
Oct 8, 2024 $ 1.08
+0.55%
$ 43.39 million $ 1.38 million
Oct 7, 2024 $ 1.08
+0.18%
$ 43.16 million $ 2.19 million
Oct 6, 2024 $ 1.08
+0.00%
$ 43.08 million $ 1.72 million
Oct 5, 2024 $ 1.08
-0.49%
$ 43.11 million $ 1.51 million
Oct 4, 2024 $ 1.08
-0.31%
$ 43.27 million $ 4.11 million
Oct 3, 2024 $ 1.08
-1.03%
$ 43.4 million $ 1.66 million
Oct 2, 2024 $ 1.1
+0.54%
$ 43.84 million $ 2.87 million
Oct 1, 2024 $ 1.09
+0.09%
$ 43.61 million $ 1.84 million
Sep 30, 2024 $ 1.09
+1.06%
$ 43.56 million $ 2.99 million
Sep 29, 2024 $ 1.08
-1.13%
$ 43.11 million $ 1.17 million
Sep 28, 2024 $ 1.09
+0.01%
$ 43.6 million $ 2.13 million
Sep 27, 2024 $ 1.09
-0.66%
$ 43.6 million $ 1.99 million
Sep 26, 2024 $ 1.1
-0.27%
$ 43.89 million $ 1.98 million
Sep 25, 2024 $ 1.1
-0.04%
$ 44.01 million $ 2.2 million
Sep 24, 2024 $ 1.1
-0.08%
$ 44.03 million $ 2.46 million
Sep 23, 2024 $ 1.1
-0.22%
$ 44.03 million $ 1.69 million
Sep 22, 2024 $ 1.1
+1.87%
$ 44.13 million $ 1.2 million
Sep 21, 2024 $ 1.08
-2.06%
$ 43.32 million $ 1.52 million
Sep 20, 2024 $ 1.11
+0.50%
$ 44.23 million $ 1.83 million
Sep 19, 2024 $ 1.1
+0.80%
$ 44.01 million $ 2.44 million
Sep 18, 2024 $ 1.09
+0.31%
$ 43.67 million $ 2 million
Sep 17, 2024 $ 1.09
+0.43%
$ 43.6 million $ 1.34 million
Sep 16, 2024 $ 1.09
-0.22%
$ 43.41 million $ 2.65 million
Sep 15, 2024 $ 1.09
-0.92%
$ 43.51 million $ 1.88 million
Sep 14, 2024 $ 1.1
+1.79%
$ 43.91 million $ 1.96 million
Sep 13, 2024 $ 1.08
-1.16%
$ 43.14 million $ 1.85 million
Sep 12, 2024 $ 1.09
+1.20%
$ 43.64 million $ 3.19 million
Sep 11, 2024 $ 1.08
+0.55%
$ 43.13 million $ 3.83 million
Sep 10, 2024 $ 1.07
-1.12%
$ 42.89 million $ 1.98 million
Sep 9, 2024 $ 1.08
+1.09%
$ 43.38 million $ 4.01 million
Sep 8, 2024 $ 1.07
-1.90%
$ 42.91 million $ 1.66 million
Sep 7, 2024 $ 1.09
+0.25%
$ 43.74 million $ 3.29 million
Sep 6, 2024 $ 1.09
+1.34%
$ 43.64 million $ 2.15 million
Sep 5, 2024 $ 1.08
-0.32%
$ 43.06 million $ 3.06 million
Sep 4, 2024 $ 1.08
-0.31%
$ 43.2 million $ 3.18 million
Sep 3, 2024 $ 1.08
+1.26%
$ 43.33 million $ 3.05 million