Euro Tether Historical Data

EURT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.983
+44.53%
$39.32 million $824
Mar 11, 2026 $0.67
-20.09%
$26.79 million $62
Mar 10, 2026 $0.842
+1.05%
$33.69 million $635
Mar 9, 2026 $0.702
-11.85%
$28.1 million $444
Mar 8, 2026 $0.691
+12.55%
$27.66 million $2,041
Mar 7, 2026 $0.633
+12.68%
$25.31 million $762
Mar 6, 2026 $0.618
+21.55%
$24.72 million $79,207
Mar 5, 2026 $0.516
-5.37%
$20.65 million $2,765
Mar 4, 2026 $0.53
-18.98%
$21.2 million $73,747
Mar 3, 2026 $0.654
+6.42%
$26.17 million $2,151
Mar 2, 2026 $0.615
+14.16%
$24.59 million $797
Mar 1, 2026 $0.533
+699.47%
$21.34 million $191
Feb 27, 2026 $0.0636
+0.00%
$2.54 million $9
Feb 25, 2026 $0.0454
+0.00%
$1.82 million $4
Feb 24, 2026 $0.203
+0.00%
$-- $5
Feb 22, 2026 $0.459
+0.54%
$-- $5
Feb 21, 2026 $0.449
+1.07%
$17.95 million $712
Feb 20, 2026 $0.444
+1.35%
$17.76 million $2,157
Feb 15, 2026 $0.0954
-0.02%
$-- $30
Feb 13, 2026 $0.466
+0.00%
$-- $420
Feb 12, 2026 $0.466
-12.94%
$18.63 million $2,096
Feb 11, 2026 $0.534
+0.91%
$21.36 million $481
Feb 10, 2026 $0.528
-22.47%
$21.11 million $1,329
Feb 9, 2026 $0.653
+33.05%
$26.14 million $5,891
Feb 8, 2026 $0.49
-2.54%
$19.62 million $7,258
Feb 7, 2026 $0.504
+14.60%
$20.14 million $3,130
Feb 6, 2026 $0.407
-20.89%
$-- $1,598
Feb 5, 2026 $0.515
-6.77%
$20.59 million $1,202
Feb 4, 2026 $0.552
-1.88%
$22.1 million $2,145
Feb 3, 2026 $0.563
-0.90%
$22.51 million $4,889
Feb 2, 2026 $0.565
-16.11%
$22.62 million $3,311
Feb 1, 2026 $0.685
+69.24%
$27.41 million $7,580
Jan 31, 2026 $0.387
-45.37%
$15.49 million $16,736
Jan 30, 2026 $0.709
+5.99%
$28.38 million $16,982
Jan 29, 2026 $0.694
+40.92%
$27.76 million $801
Jan 28, 2026 $0.496
-13.59%
$19.86 million $19,375
Jan 27, 2026 $0.575
+15.30%
$22.98 million $27,921
Jan 26, 2026 $0.498
-0.22%
$19.93 million $69
Jan 25, 2026 $0.505
-2.55%
$20.22 million $191
Jan 24, 2026 $0.518
-3.89%
$20.73 million $18,404
Jan 23, 2026 $0.539
+5.51%
$21.56 million $13,059
Jan 22, 2026 $0.503
-37.08%
$20.13 million $15,565
Jan 21, 2026 $0.81
+2.13%
$32.41 million $3,669
Jan 20, 2026 $0.793
+14.72%
$31.73 million $460
Jan 19, 2026 $0.692
-5.35%
$27.66 million $1,902
Jan 18, 2026 $0.731
-2.57%
$29.25 million $133
Jan 17, 2026 $0.727
+24.32%
$29.06 million $3,071
Jan 16, 2026 $0.591
+25.52%
$23.66 million $11,347
Jan 15, 2026 $0.487
-5.88%
$19.48 million $2,576
Jan 14, 2026 $0.475
+173.31%
$18.98 million $80,333