Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Tether Historical Data

EURT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.084
+7.16%
$3.36 million $473
Mar 28, 2026 $0.0784
-14.70%
$3.14 million $2,732
Mar 27, 2026 $0.0556
+0.00%
$2.22 million $0
Mar 26, 2026 $0.0556
-41.82%
$2.22 million $0
Mar 25, 2026 $0.0854
+0.00%
$3.42 million $3
Mar 24, 2026 $0.135
+2.82%
$-- $34
Mar 23, 2026 $0.0834
+0.00%
$-- $136
Mar 22, 2026 $0.131
+0.00%
$-- $18
Mar 20, 2026 $0.381
-3.69%
$-- $41
Mar 19, 2026 $0.395
-2.42%
$15.81 million $456
Mar 18, 2026 $0.405
+22.29%
$16.2 million $3,388
Mar 17, 2026 $0.586
+37.67%
$23.43 million $987
Mar 16, 2026 $0.57
+1.43%
$22.82 million $1,068
Mar 15, 2026 $0.564
+0.90%
$22.54 million $104
Mar 14, 2026 $0.559
-3.93%
$22.34 million $2,217
Mar 13, 2026 $0.649
-33.19%
$25.95 million $654
Mar 12, 2026 $0.983
+44.53%
$39.32 million $824
Mar 11, 2026 $0.67
-20.09%
$26.79 million $62
Mar 10, 2026 $0.842
+1.05%
$33.69 million $635
Mar 9, 2026 $0.702
-11.85%
$28.1 million $444
Mar 8, 2026 $0.691
+12.55%
$27.66 million $2,041
Mar 7, 2026 $0.633
+12.68%
$25.31 million $762
Mar 6, 2026 $0.618
+21.55%
$24.72 million $79,207
Mar 5, 2026 $0.516
-5.37%
$20.65 million $2,765
Mar 4, 2026 $0.53
-18.98%
$21.2 million $73,747
Mar 3, 2026 $0.654
+6.42%
$26.17 million $2,151
Mar 2, 2026 $0.615
+14.16%
$24.59 million $797
Mar 1, 2026 $0.533
+699.47%
$21.34 million $191
Feb 27, 2026 $0.0636
+0.00%
$2.54 million $9
Feb 25, 2026 $0.0454
+0.00%
$1.82 million $4
Feb 24, 2026 $0.203
+0.00%
$-- $5
Feb 22, 2026 $0.459
+0.54%
$-- $5
Feb 21, 2026 $0.449
+1.07%
$17.95 million $712
Feb 20, 2026 $0.444
+1.35%
$17.76 million $2,157
Feb 15, 2026 $0.0954
-0.02%
$-- $30
Feb 13, 2026 $0.466
+0.00%
$-- $420
Feb 12, 2026 $0.466
-12.94%
$18.63 million $2,096
Feb 11, 2026 $0.534
+0.91%
$21.36 million $481
Feb 10, 2026 $0.528
-22.47%
$21.11 million $1,329
Feb 9, 2026 $0.653
+33.05%
$26.14 million $5,891
Feb 8, 2026 $0.49
-2.54%
$19.62 million $7,258
Feb 7, 2026 $0.504
+14.60%
$20.14 million $3,130
Feb 6, 2026 $0.407
-20.89%
$-- $1,598
Feb 5, 2026 $0.515
-6.77%
$20.59 million $1,202
Feb 4, 2026 $0.552
-1.88%
$22.1 million $2,145
Feb 3, 2026 $0.563
-0.90%
$22.51 million $4,889
Feb 2, 2026 $0.565
-16.11%
$22.62 million $3,311
Feb 1, 2026 $0.685
+69.24%
$27.41 million $7,580
Jan 31, 2026 $0.387
-45.37%
$15.49 million $16,736
Jan 30, 2026 $0.709
+5.99%
$28.38 million $16,982