Euro Tether Historical Data

EURT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.985
-8.52%
$ 37.92 million $ 354,842
Dec 19, 2025 $ 1.07
+1.15%
$ 43.06 million $ 325,626
Dec 18, 2025 $ 1.05
+2.40%
$ 42.35 million $ 430,066
Dec 17, 2025 $ 1.03
-2.00%
$ 41.17 million $ 402,512
Dec 16, 2025 $ 1.05
+4.65%
$ 42.22 million $ 323,275
Dec 15, 2025 $ 0.997
-12.02%
$ 40.26 million $ 412,524
Dec 14, 2025 $ 1.13
+0.05%
$ 45.31 million $ 340,879
Dec 13, 2025 $ 1.13
-0.91%
$ 45.28 million $ 308,376
Dec 12, 2025 $ 1.14
-1.80%
$ 45.74 million $ 362,338
Dec 11, 2025 $ 1.16
+1.68%
$ 46.54 million $ 433,610
Dec 10, 2025 $ 1.15
-0.47%
$ 45.82 million $ 373,321
Dec 9, 2025 $ 1.15
-0.04%
$ 45.96 million $ 177,840
Dec 8, 2025 $ 1.15
+0.08%
$ 46.05 million $ 147,409
Dec 7, 2025 $ 1.15
+0.15%
$ 46.06 million $ 322,210
Dec 6, 2025 $ 1.15
-0.31%
$ 45.94 million $ 278,876
Dec 5, 2025 $ 1.15
+0.02%
$ 46.08 million $ 307,838
Dec 4, 2025 $ 1.15
+0.02%
$ 46.05 million $ 369,978
Dec 3, 2025 $ 1.15
+0.07%
$ 46.09 million $ 412,631
Dec 2, 2025 $ 1.15
+0.45%
$ 46.05 million $ 402,359
Dec 1, 2025 $ 1.15
+0.32%
$ 45.84 million $ 445,730
Nov 30, 2025 $ 1.14
+0.18%
$ 45.66 million $ 276,528
Nov 29, 2025 $ 1.14
-0.56%
$ 45.58 million $ 281,439
Nov 28, 2025 $ 1.15
+0.01%
$ 45.86 million $ 488,931
Nov 27, 2025 $ 1.15
-0.03%
$ 45.89 million $ 332,497
Nov 26, 2025 $ 1.15
+0.64%
$ 45.89 million $ 348,301
Nov 25, 2025 $ 1.14
-0.48%
$ 45.62 million $ 326,331
Nov 24, 2025 $ 1.15
-0.23%
$ 45.84 million $ 457,122
Nov 23, 2025 $ 1.15
-0.13%
$ 45.88 million $ 317,885
Nov 22, 2025 $ 1.15
-0.03%
$ 45.98 million $ 275,460
Nov 21, 2025 $ 1.15
+0.04%
$ 45.97 million $ 579,959
Nov 20, 2025 $ 1.15
-0.33%
$ 46 million $ 422,635
Nov 19, 2025 $ 1.15
+0.02%
$ 46.16 million $ 397,860
Nov 18, 2025 $ 1.15
-0.10%
$ 46.11 million $ 718,050
Nov 17, 2025 $ 1.15
+0.21%
$ 46.06 million $ 415,469
Nov 16, 2025 $ 1.15
-0.12%
$ 45.96 million $ 305,172
Nov 15, 2025 $ 1.15
-0.52%
$ 45.96 million $ 290,593
Nov 14, 2025 $ 1.15
-0.01%
$ 46.23 million $ 731,005
Nov 13, 2025 $ 1.15
+0.25%
$ 46.18 million $ 436,392
Nov 12, 2025 $ 1.15
-0.08%
$ 45.94 million $ 345,438
Nov 11, 2025 $ 1.15
-0.02%
$ 46.01 million $ 385,713
Nov 10, 2025 $ 1.15
+0.08%
$ 46.02 million $ 311,134
Nov 9, 2025 $ 1.15
+0.21%
$ 46.02 million $ 281,794
Nov 8, 2025 $ 1.15
-0.05%
$ 45.88 million $ 260,293
Nov 7, 2025 $ 1.15
+0.05%
$ 45.96 million $ 515,510
Nov 6, 2025 $ 1.15
-0.54%
$ 45.94 million $ 521,413
Nov 5, 2025 $ 1.16
+0.20%
$ 46.2 million $ 488,837
Nov 4, 2025 $ 1.15
+1.70%
$ 46.09 million $ 510,862
Nov 3, 2025 $ 1.13
-2.06%
$ 45.31 million $ 725,857
Nov 2, 2025 $ 1.16
+0.39%
$ 46.27 million $ 84,187
Nov 1, 2025 $ 1.15
-0.05%
$ 46.01 million $ 61,846