Euro Tether Historical Data

EURT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0851
-0.03%
$ 3.41 million $ 117
Apr 8, 9 PM $ 0.0852
+0.08%
$ 3.41 million $ 117
Apr 8, 8 PM $ 0.0864
-0.12%
$ 3.46 million $ 119
Apr 8, 7 PM $ 0.0865
-0.16%
$ 3.46 million $ 100
Apr 8, 6 PM $ 0.0866
+0.13%
$ 3.46 million $ 100
Apr 8, 5 PM $ 0.0866
-0.01%
$ 3.46 million $ 100
Apr 8, 4 PM $ 0.0866
+0.03%
$ 3.46 million $ 100
Apr 8, 3 PM $ 0.0866
-0.03%
$ 3.46 million $ 100
Apr 8, 2 PM $ 0.0866
+0.04%
$ 3.47 million $ 100
Apr 8, 1 PM $ 0.0866
+0.10%
$ 3.47 million $ 100
Apr 8, 12 PM $ 0.0865
+0.07%
$ 3.46 million $ 100
Apr 8, 11 AM $ 0.0865
+0.02%
$ 3.46 million $ 100
Apr 8, 10 AM $ 0.0864
-0.01%
$ 3.46 million $ 100
Apr 8, 9 AM $ 0.0865
-0.17%
$ 3.46 million $ 100
Apr 8, 8 AM $ 0.0867
-0.04%
$ 3.47 million $ 100
Apr 8, 7 AM $ 0.0867
+0.12%
$ 3.47 million $ 100
Apr 8, 6 AM $ 0.0866
-0.10%
$ 3.46 million $ 100
Apr 8, 5 AM $ 0.126
+0.25%
$ 5.02 million $ 190
Apr 8, 4 AM $ 0.125
-0.03%
$ 5.01 million $ 95
Apr 8, 3 AM $ 0.125
-0.20%
$ 5.01 million $ 55
Apr 8, 2 AM $ 0.125
-0.01%
$ 5.02 million $ 55
Apr 8, 1 AM $ 0.125
+4.53%
$ 5.02 million $ 55
Apr 8, 12 AM $ 0.119
+1.00%
$ 4.78 million $ 185
Apr 7, 11 PM $ 0.118
-0.21%
$ 4.74 million $ 212
Apr 7, 10 PM $ 0.119
+0.59%
$ 4.76 million $ 214
Apr 7, 9 PM $ 0.118
-0.30%
$ 4.73 million $ 215
Apr 7, 8 PM $ 0.119
-0.43%
$ 4.74 million $ 217
Apr 7, 7 PM $ 0.118
-1.43%
$ 4.74 million $ 222
Apr 7, 6 PM $ 0.12
-0.06%
$ 4.81 million $ 222
Apr 7, 5 PM $ 0.12
+0.18%
$ 4.81 million $ 222
Apr 7, 4 PM $ 0.12
-0.32%
$ 4.8 million $ 222
Apr 7, 3 PM $ 0.12
+2.44%
$ 4.82 million $ 218
Apr 7, 2 PM $ 0.118
-0.07%
$ 4.7 million $ 218
Apr 7, 1 PM $ 0.118
-0.01%
$ 4.71 million $ 237
Apr 7, 12 PM $ 0.118
+0.03%
$ 4.71 million $ 237
Apr 7, 11 AM $ 0.118
+0.03%
$ 4.71 million $ 237
Apr 7, 10 AM $ 0.118
+0.00%
$ 4.71 million $ 237
Apr 7, 9 AM $ 0.118
-0.01%
$ 4.71 million $ 237
Apr 7, 8 AM $ 0.118
-0.01%
$ 4.71 million $ 237
Apr 7, 7 AM $ 0.118
+0.01%
$ 4.71 million $ 238
Apr 7, 6 AM $ 0.118
+0.01%
$ 4.71 million $ 238
Apr 7, 5 AM $ 0.118
+0.01%
$ 4.72 million $ 238
Apr 7, 4 AM $ 0.118
+0.04%
$ 4.72 million $ 206
Apr 7, 3 AM $ 0.118
+0.00%
$ 4.72 million $ 206
Apr 7, 2 AM $ 0.118
+0.05%
$ 4.72 million $ 206
Apr 7, 1 AM $ 0.118
+0.11%
$ 4.72 million $ 206
Apr 7, 12 AM $ 0.119
+0.54%
$ 4.75 million $ 205
Apr 6, 11 PM $ 0.12
+0.02%
$ 4.82 million $ 25
Apr 6, 10 PM $ 0.12
+0.13%
$ 4.82 million $ 23
Apr 6, 9 PM $ 0.12
+2.66%
$ 4.81 million $ 23