Euro Tether Historical Data

EURT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0557
-0.06%
$ 2.23 million $ 10
Jul 5, 7 AM $ 0.0558
+0.01%
$ 2.23 million $ 17
Jul 5, 6 AM $ 0.0558
-0.01%
$ 2.23 million $ 33
Jul 5, 5 AM $ 0.0558
-0.02%
$ 2.23 million $ 33
Jul 5, 4 AM $ 0.0558
+0.03%
$ 2.23 million $ 33
Jul 5, 3 AM $ 0.0558
+0.00%
$ 2.23 million $ 33
Jul 5, 2 AM $ 0.0557
-0.03%
$ 2.23 million $ 33
Jul 5, 1 AM $ 0.0558
-0.03%
$ 2.23 million $ 35
Jul 5, 12 AM $ 0.0558
-0.01%
$ 2.23 million $ 35
Jul 4, 11 PM $ 0.0558
+0.06%
$ 2.23 million $ 35
Jul 4, 10 PM $ 0.0557
+2.13%
$ 2.23 million $ 44
Jul 4, 9 PM $ 0.0546
+0.01%
$ 2.18 million $ 33
Jul 4, 8 PM $ 0.0545
-0.01%
$ 2.18 million $ 33
Jul 4, 7 PM $ 0.0546
-0.06%
$ 2.18 million $ 33
Jul 4, 6 PM $ 0.0546
+0.05%
$ 2.18 million $ 55
Jun 27, 11 AM $ 0.0489
+0.15%
$ 1.95 million $ 24
Jun 27, 10 AM $ 0.0488
+0.00%
$ 1.95 million $ 24
Jun 27, 9 AM $ 0.0488
-0.06%
$ 1.95 million $ 24
Jun 27, 8 AM $ 0.0488
-0.07%
$ 1.95 million $ 24
Jun 27, 7 AM $ 0.0489
-0.08%
$ 1.95 million $ 24
Jun 27, 6 AM $ 0.0489
+0.00%
$ 1.96 million $ 24
Jun 27, 5 AM $ 0.0489
-0.44%
$ 1.96 million $ 24
Jun 27, 4 AM $ 0.0491
-0.81%
$ 1.97 million $ 24
Jun 27, 3 AM $ 0.0495
+0.01%
$ 1.98 million $ 24
Jun 27, 2 AM $ 0.0495
+0.23%
$ 1.98 million $ 24
Jun 27, 1 AM $ 0.0495
+0.70%
$ 1.98 million $ 24
Jun 27, 12 AM $ 0.0495
+0.00%
$ 1.98 million $ 24
Jun 26, 11 PM $ 0.0495
-0.02%
$ 1.98 million $ 24
Jun 26, 10 PM $ 0.0496
+0.02%
$ 1.98 million $ 49
Jun 26, 9 PM $ 0.0496
+0.00%
$ 1.98 million $ 51
Jun 26, 8 PM $ 0.0496
-0.05%
$ 1.98 million $ 51
Jun 26, 7 PM $ 0.0496
+0.00%
$ 1.98 million $ 51
Jun 26, 6 PM $ 0.0496
-0.02%
$ 1.98 million $ 51
Jun 26, 5 PM $ 0.0496
+0.32%
$ 1.98 million $ 51
Jun 26, 4 PM $ 0.0491
-1.19%
$ 1.96 million $ 51
Jun 26, 3 PM $ 0.0497
+0.77%
$ 1.99 million $ 51
Jun 26, 2 PM $ 0.0493
-0.67%
$ 1.97 million $ 51
Jun 26, 1 PM $ 0.0496
+0.08%
$ 1.99 million $ 51
Jun 26, 12 PM $ 0.0496
-1.84%
$ 1.99 million $ 51
Jun 26, 11 AM $ 0.0506
-0.06%
$ 2.02 million $ 26
Jun 26, 10 AM $ 0.0506
+0.00%
$ 2.02 million $ 26
Jun 26, 9 AM $ 0.0506
+0.11%
$ 2.02 million $ 26
Jun 26, 8 AM $ 0.0505
-0.02%
$ 2.02 million $ 26
Jun 26, 7 AM $ 0.0505
+0.08%
$ 2.02 million $ 26
Jun 26, 6 AM $ 0.0505
+0.10%
$ 2.02 million $ 26
Jun 26, 5 AM $ 0.0505
-0.03%
$ 2.02 million $ 26
Jun 26, 4 AM $ 0.0505
+0.11%
$ 2.02 million $ 26
Jun 26, 3 AM $ 0.0504
+0.01%
$ 2.02 million $ 26
Jun 26, 2 AM $ 0.0504
-0.03%
$ 2.02 million $ 26
Jun 26, 1 AM $ 0.0505
-0.07%
$ 2.02 million $ 26