Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Tether Historical Data

EURT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 PM $0.058
+0.00%
$2.32 million $211
Sep 28, 6 PM $0.058
+0.00%
$2.32 million $211
Sep 28, 4 PM $0.058
+0.00%
$2.32 million $211
Sep 28, 3 PM $0.0579
+0.00%
$2.32 million $211
Sep 22, 5 PM $0.0621
+0.00%
$2.48 million $3
Sep 21, 6 AM $0.0577
+0.00%
$2.31 million $0
Sep 19, 4 AM $0.0601
+0.00%
$2.4 million $0
Sep 14, 7 AM $0.0584
+0.00%
$2.33 million $49
Sep 14, 6 AM $0.0584
+0.00%
$2.34 million $205
Sep 14, 4 AM $0.0585
+0.00%
$2.34 million $205
Sep 14, 3 AM $0.0586
+0.00%
$2.34 million $205
Sep 14, 1 AM $0.0585
+0.00%
$2.34 million $205
Sep 14, 12 AM $0.0585
+0.00%
$2.34 million $205
Sep 13, 10 PM $0.0585
+0.00%
$2.34 million $205
Sep 13, 9 PM $0.0586
+0.00%
$2.34 million $206
Sep 13, 8 PM $0.0586
+0.00%
$2.35 million $181
Sep 13, 7 PM $0.0586
+0.22%
$2.35 million $181
Sep 13, 6 PM $0.0585
+13.58%
$2.34 million $181
Sep 13, 5 PM $0.0515
-11.86%
$2.06 million $181
Sep 13, 4 PM $0.0584
+3.19%
$2.34 million $181
Sep 13, 3 PM $0.0566
+9.95%
$2.27 million $181
Sep 13, 2 PM $0.0515
-11.87%
$2.06 million $181
Sep 13, 1 PM $0.0585
+0.00%
$2.34 million $181
Sep 13, 12 PM $0.0585
+13.47%
$2.34 million $181
Sep 13, 11 AM $0.0515
-11.08%
$2.06 million $204
Sep 13, 10 AM $0.0579
-0.64%
$2.32 million $204
Sep 13, 9 AM $0.0583
-0.13%
$2.33 million $205
Sep 13, 8 AM $0.0584
+0.00%
$2.34 million $9,759
Sep 13, 7 AM $0.0584
-0.35%
$2.34 million $9,740
Sep 13, 6 AM $0.0586
-0.02%
$2.34 million $9,713
Sep 13, 5 AM $0.0586
-0.04%
$2.34 million $9,546
Sep 13, 4 AM $0.0586
+0.05%
$2.34 million $9,542
Sep 13, 3 AM $0.0586
+0.00%
$2.34 million $9,546
Sep 13, 2 AM $0.0586
-0.05%
$2.34 million $9,546
Sep 13, 1 AM $0.0586
-0.11%
$2.34 million $9,557
Sep 13, 12 AM $0.0587
-0.17%
$2.35 million $9,562
Sep 12, 11 PM $0.0588
+0.16%
$2.35 million $9,557
Sep 12, 10 PM $0.0587
-0.16%
$2.35 million $9,573
Sep 12, 9 PM $0.0588
-0.12%
$2.35 million $9,563
Sep 12, 8 PM $0.0589
+0.13%
$2.35 million $9,573
Sep 12, 7 PM $0.0588
+0.00%
$2.35 million $9,595
Sep 12, 6 PM $0.0589
+0.08%
$2.36 million $9,587
Sep 12, 5 PM $0.059
+0.00%
$2.36 million $9,610
Sep 12, 4 PM $0.059
+0.00%
$2.36 million $9,613
Sep 12, 3 PM $0.059
+0.11%
$2.36 million $9,603
Sep 12, 2 PM $0.0591
+0.00%
$2.36 million $9,610
Sep 12, 1 PM $0.059
+0.00%
$2.36 million $9,643
Sep 12, 12 PM $0.0592
+0.41%
$2.37 million $9,604
Sep 12, 11 AM $0.0592
+0.00%
$2.37 million $9,594
Sep 12, 9 AM $0.0589
+0.00%
$2.36 million $9,605