Euro Tether Historical Data

EURT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $1.08
+0.05%
$43.12 million $2.99 million
Nov 5, 2023 $1.08
-0.35%
$43.11 million $2.61 million
Nov 4, 2023 $1.08
+0.29%
$43.26 million $2.8 million
Nov 3, 2023 $1.08
+1.06%
$43.13 million $3.24 million
Nov 2, 2023 $1.07
+0.27%
$42.68 million $3.23 million
Nov 1, 2023 $1.06
+0.58%
$42.57 million $11.72 million
Oct 31, 2023 $1.06
-0.35%
$42.32 million $2.65 million
Oct 30, 2023 $1.06
+0.47%
$42.47 million $2.12 million
Oct 29, 2023 $1.06
+0.08%
$42.27 million $1.25 million
Oct 28, 2023 $1.06
+0.02%
$42.24 million $1.41 million
Oct 27, 2023 $1.06
-0.01%
$42.23 million $2.24 million
Oct 26, 2023 $1.06
+0.01%
$42.24 million $2.27 million
Oct 25, 2023 $1.06
-0.38%
$42.23 million $2.07 million
Oct 24, 2023 $1.06
-0.35%
$42.39 million $2.38 million
Oct 23, 2023 $1.06
+0.54%
$42.54 million $3.13 million
Oct 22, 2023 $1.06
-0.11%
$42.31 million $1.42 million
Oct 21, 2023 $1.06
+0.04%
$42.36 million $1.39 million
Oct 20, 2023 $1.06
+0.21%
$42.34 million $1.92 million
Oct 19, 2023 $1.06
+0.03%
$42.25 million $1.33 million
Oct 18, 2023 $1.06
-0.28%
$42.24 million $1.57 million
Oct 17, 2023 $1.06
+0.15%
$42.36 million $1.66 million
Oct 16, 2023 $1.06
+0.10%
$42.29 million $1.65 million
Oct 15, 2023 $1.06
-0.05%
$42.25 million $924,099
Oct 14, 2023 $1.06
+0.22%
$42.27 million $989,898
Oct 13, 2023 $1.05
-0.41%
$42.17 million $1.09 million
Oct 12, 2023 $1.06
-0.47%
$42.35 million $1.35 million
Oct 11, 2023 $1.06
+0.18%
$42.55 million $1.19 million
Oct 10, 2023 $1.06
+0.05%
$42.47 million $1.11 million
Oct 9, 2023 $1.06
+1.23%
$42.45 million $1.29 million
Oct 8, 2023 $1.05
-0.14%
$41.93 million $838,765
Oct 7, 2023 $1.05
-0.83%
$41.99 million $915,021
Oct 6, 2023 $1.06
+0.13%
$42.34 million $733,966
Oct 5, 2023 $1.06
+0.51%
$42.29 million $665,211
Oct 4, 2023 $1.05
+0.31%
$42.07 million $771,114
Oct 3, 2023 $1.05
-0.03%
$41.94 million $809,518
Oct 2, 2023 $1.05
-0.49%
$41.95 million $1.97 million
Oct 1, 2023 $1.05
-0.47%
$42.16 million $1.54 million
Sep 30, 2023 $1.06
+0.02%
$42.36 million $1.54 million
Sep 29, 2023 $1.06
+0.20%
$42.35 million $1.78 million
Sep 28, 2023 $1.06
+0.47%
$42.27 million $1.78 million
Sep 27, 2023 $1.05
-0.48%
$42.07 million $1.52 million
Sep 26, 2023 $1.06
-0.38%
$42.27 million $1.2 million
Sep 25, 2023 $1.06
-1.04%
$42.43 million $1.4 million
Sep 24, 2023 $1.07
+0.23%
$42.87 million $1.08 million
Sep 23, 2023 $1.07
+0.02%
$42.78 million $1.05 million
Sep 22, 2023 $1.07
+0.16%
$42.77 million $1.29 million
Sep 21, 2023 $1.07
+0.09%
$42.7 million $1.46 million
Sep 20, 2023 $1.07
-0.24%
$42.66 million $1.43 million
Sep 19, 2023 $1.07
-0.26%
$42.76 million $1.63 million
Sep 18, 2023 $1.07
-0.28%
$42.87 million $1.38 million