Euro Tether Historical Data

EURT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $1.07
-0.55%
$43 million $901,502
Sep 16, 2023 $1.08
+0.95%
$43.23 million $1.15 million
Sep 15, 2023 $1.07
+0.40%
$42.83 million $1.2 million
Sep 14, 2023 $1.07
-0.75%
$42.66 million $1.17 million
Sep 13, 2023 $1.07
-0.29%
$42.98 million $1.16 million
Sep 12, 2023 $1.08
-0.13%
$43.1 million $1.38 million
Sep 11, 2023 $1.08
+0.18%
$43.16 million $1.23 million
Sep 10, 2023 $1.08
+0.55%
$43.08 million $997,564
Sep 9, 2023 $1.07
-0.07%
$42.84 million $781,719
Sep 8, 2023 $1.07
+0.53%
$42.87 million $1.05 million
Sep 7, 2023 $1.07
-0.66%
$42.65 million $1.04 million
Sep 6, 2023 $1.07
-0.23%
$42.93 million $1.03 million
Sep 5, 2023 $1.08
-0.47%
$43.03 million $1.04 million
Sep 4, 2023 $1.08
+0.07%
$43.23 million $1.09 million
Sep 3, 2023 $1.08
-0.34%
$43.2 million $1.26 million
Sep 2, 2023 $1.08
-0.13%
$43.35 million $1.24 million
Sep 1, 2023 $1.09
-0.57%
$43.41 million $1.35 million
Aug 31, 2023 $1.09
-0.50%
$43.65 million $1.58 million
Aug 30, 2023 $1.1
+0.74%
$43.87 million $1.34 million
Aug 29, 2023 $1.09
+0.30%
$43.55 million $1.4 million
Aug 28, 2023 $1.09
-0.22%
$43.42 million $1.27 million
Aug 27, 2023 $1.09
-0.09%
$43.52 million $1.25 million
Aug 26, 2023 $1.09
+0.65%
$43.55 million $1.25 million
Aug 25, 2023 $1.08
-0.36%
$43.27 million $1.29 million
Aug 24, 2023 $1.09
-0.15%
$43.43 million $1.43 million
Aug 23, 2023 $1.09
+0.16%
$43.5 million $1.32 million
Aug 22, 2023 $1.09
-0.60%
$43.43 million $1.43 million
Aug 21, 2023 $1.09
-0.29%
$43.69 million $1.41 million
Aug 20, 2023 $1.1
+0.30%
$43.82 million $1.36 million
Aug 19, 2023 $1.09
-0.14%
$43.69 million $1.62 million
Aug 18, 2023 $1.09
+0.24%
$43.75 million $1.97 million
Aug 17, 2023 $1.09
-0.07%
$43.64 million $4.24 million
Aug 16, 2023 $1.09
-0.02%
$43.67 million $1.86 million
Aug 15, 2023 $1.09
-0.26%
$43.68 million $3.58 million
Aug 13, 2023 $1.35
+22.40%
$-- $27,529
Aug 12, 2023 $1.1
+0.30%
$44.01 million $14,756
Aug 9, 2023 $1.13
+3.06%
$45.3 million $2,372
Aug 8, 2023 $1.1
-0.29%
$44 million $87,060
Aug 7, 2023 $1.1
+0.46%
$44.09 million $6,841
Aug 6, 2023 $1.1
-0.29%
$43.85 million $1,507
Aug 5, 2023 $1.1
+0.05%
$44.14 million $2,631
Aug 4, 2023 $1.1
+0.51%
$44.12 million $4,714
Aug 3, 2023 $1.1
+0.27%
$43.87 million $7,924
Aug 2, 2023 $1.1
-0.05%
$43.84 million $100,982
Aug 1, 2023 $1.1
-0.34%
$43.9 million $21,326
Jul 31, 2023 $1.1
-0.16%
$44.01 million $18,100
Jul 30, 2023 $1.1
-0.51%
$44.11 million $37,956
Jul 29, 2023 $1.11
+0.32%
$44.25 million $14,674
Jul 28, 2023 $1.1
-0.45%
$44.2 million $7,837
Jul 27, 2023 $1.11
-0.90%
$44.28 million $6,118