Euro Tether Historical Data

EURT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $1.16
+0.02%
$46.43 million $11.65 million
Sep 29, 2021 $1.16
+0.18%
$46.42 million $3.48 million
Sep 28, 2021 $1.16
-0.09%
$46.34 million $5.41 million
Sep 27, 2021 $1.16
-1.03%
$46.46 million $8.56 million
Sep 26, 2021 $1.17
-0.06%
$46.94 million $7.39 million
Sep 25, 2021 $1.17
-0.20%
$46.97 million $6.73 million
Sep 24, 2021 $1.18
+0.14%
$47.07 million $9.14 million
Sep 23, 2021 $1.18
-0.31%
$47 million $6.45 million
Sep 22, 2021 $1.18
+0.70%
$47.15 million $12.55 million
Sep 21, 2021 $1.17
-0.08%
$46.82 million $17.33 million
Sep 20, 2021 $1.17
-0.67%
$46.86 million $11.68 million
Sep 19, 2021 $1.18
-0.31%
$47.15 million $4.45 million
Sep 18, 2021 $1.18
-0.23%
$47.29 million $4.54 million
Sep 17, 2021 $1.19
-0.77%
$47.44 million $3.24 million
Sep 16, 2021 $1.2
+0.52%
$47.8 million $5.11 million
Sep 15, 2021 $1.19
+0.05%
$47.56 million $8.84 million
Sep 14, 2021 $1.19
-0.28%
$47.5 million $6.13 million
Sep 13, 2021 $1.19
-0.40%
$47.64 million $8.8 million
Sep 12, 2021 $1.2
-0.29%
$47.83 million $11.6 million
Sep 11, 2021 $1.2
+1.11%
$47.97 million $8.56 million
Sep 10, 2021 $1.19
-0.61%
$47.48 million $6.83 million
Sep 9, 2021 $1.19
-0.15%
$47.77 million $7.91 million
Sep 8, 2021 $1.2
+0.54%
$47.84 million $7.17 million
Sep 7, 2021 $1.19
-0.71%
$47.63 million $8.24 million
Sep 6, 2021 $1.2
+0.33%
$47.96 million $2.41 million
Sep 5, 2021 $1.2
-0.41%
$47.8 million $2.51 million
Sep 4, 2021 $1.2
+0.14%
$48 million $140,212
Sep 3, 2021 $1.2
+0.33%
$47.93 million $795,379
Sep 2, 2021 $1.19
+0.13%
$47.78 million $818,316
Sep 1, 2021 $1.19
+0.14%
$47.71 million $3.32 million
Aug 31, 2021 $1.19
+0.46%
$47.65 million $5.53 million
Aug 30, 2021 $1.19
-0.09%
$47.43 million $4.03 million
Aug 29, 2021 $1.19
+0.00%
$47.47 million $3.32 million
Aug 28, 2021 $1.19
-0.02%
$47.47 million $1.22 million
Aug 27, 2021 $1.19
+0.47%
$-- $2.31 million
Download