Euro Tether Historical Data

EURT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $1.14
+0.75%
$45.66 million $3.75 million
Nov 18, 2021 $1.13
-0.75%
$45.32 million $4.27 million
Nov 17, 2021 $1.14
-0.10%
$45.59 million $6.24 million
Nov 16, 2021 $1.14
-0.86%
$45.63 million $6.67 million
Nov 15, 2021 $1.15
-1.10%
$46.03 million $3.25 million
Nov 14, 2021 $1.16
-23.64%
$46.54 million $9.37 million
Nov 13, 2021 $1.49
+29.57%
$59.55 million $359
Nov 12, 2021 $1.15
-0.16%
$45.95 million $2.79 million
Nov 11, 2021 $1.15
+0.10%
$46.03 million $867,210
Nov 10, 2021 $1.15
-0.50%
$45.98 million $2.63 million
Nov 9, 2021 $1.16
-0.22%
$46.22 million $555,532
Nov 8, 2021 $1.16
+0.23%
$46.32 million $1.09 million
Nov 7, 2021 $1.16
+0.36%
$46.21 million $4.46 million
Nov 6, 2021 $1.15
-0.36%
$46.05 million $6.83 million
Nov 5, 2021 $1.16
-0.21%
$46.21 million $984,509
Nov 4, 2021 $1.16
-0.30%
$46.31 million $1.01 million
Nov 3, 2021 $1.16
+0.06%
$46.44 million $1.99 million
Nov 2, 2021 $1.16
+0.45%
$46.42 million $2.25 million
Nov 1, 2021 $1.16
-0.29%
$46.21 million $2.96 million
Oct 31, 2021 $1.16
+0.09%
$46.35 million $2.33 million
Oct 30, 2021 $1.16
-0.04%
$46.31 million $577,842
Oct 29, 2021 $1.16
-0.53%
$46.32 million $2.02 million
Oct 28, 2021 $1.16
+1.08%
$46.57 million $2.94 million
Oct 27, 2021 $1.15
-0.85%
$46.07 million $9.67 million
Oct 26, 2021 $1.16
+0.37%
$46.47 million $3.18 million
Oct 25, 2021 $1.16
+0.05%
$46.3 million $2.65 million
Oct 24, 2021 $1.16
-0.41%
$46.28 million $1.58 million
Oct 23, 2021 $1.16
+0.12%
$46.47 million $3 million
Oct 22, 2021 $1.16
+0.23%
$46.41 million $3.62 million
Oct 21, 2021 $1.16
-0.39%
$46.3 million $4.83 million
Oct 20, 2021 $1.16
+0.07%
$46.49 million $1.94 million
Oct 19, 2021 $1.16
+0.67%
$46.6 million $5.79 million
Oct 18, 2021 $1.16
+0.18%
$46.28 million $6.7 million
Oct 17, 2021 $1.15
+0.15%
$46.2 million $1.66 million
Oct 16, 2021 $1.15
-0.33%
$46.13 million $1.86 million
Oct 15, 2021 $1.16
+0.08%
$46.28 million $1.1 million
Oct 14, 2021 $1.16
+0.14%
$46.25 million $1.04 million
Oct 13, 2021 $1.15
+0.61%
$46.16 million $3.08 million
Oct 12, 2021 $1.15
-0.15%
$45.88 million $1.33 million
Oct 11, 2021 $1.15
+0.00%
$45.95 million $4.43 million
Oct 10, 2021 $1.15
-0.33%
$45.95 million $1.73 million
Oct 9, 2021 $1.15
-0.51%
$46.1 million $3.82 million
Oct 8, 2021 $1.16
+0.31%
$46.33 million $120,379
Oct 7, 2021 $1.15
-0.04%
$46.19 million $811,574
Oct 6, 2021 $1.16
-0.20%
$46.21 million $1.59 million
Oct 5, 2021 $1.16
+0.18%
$46.3 million $772,674
Oct 4, 2021 $1.16
+0.12%
$46.22 million $6.69 million
Oct 3, 2021 $1.15
-0.87%
$46.17 million $8.59 million
Oct 2, 2021 $1.16
+0.01%
$46.57 million $2.32 million
Oct 1, 2021 $1.16
+0.29%
$46.57 million $5.5 million