Euro Tether Historical Data

EURT Page 34
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 1.19
-0.71%
$ 47.63 million $ 8.24 million
Sep 6, 2021 $ 1.2
+0.33%
$ 47.96 million $ 2.41 million
Sep 5, 2021 $ 1.2
-0.41%
$ 47.8 million $ 2.51 million
Sep 4, 2021 $ 1.2
+0.14%
$ 48 million $ 140,212
Sep 3, 2021 $ 1.2
+0.33%
$ 47.93 million $ 795,379
Sep 2, 2021 $ 1.19
+0.13%
$ 47.78 million $ 818,316
Sep 1, 2021 $ 1.19
+0.14%
$ 47.71 million $ 3.32 million
Aug 31, 2021 $ 1.19
+0.46%
$ 47.65 million $ 5.53 million
Aug 30, 2021 $ 1.19
-0.09%
$ 47.43 million $ 4.03 million
Aug 29, 2021 $ 1.19
+0.00%
$ 47.47 million $ 3.32 million
Aug 28, 2021 $ 1.19
-0.02%
$ 47.47 million $ 1.22 million
Aug 27, 2021 $ 1.19
+0.47%
$ -- $ 2.31 million
Download