Gatehub FLR Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00611
+0.00%
$ 703,053 $ 15
4:30 PM $ 0.00612
+0.00%
$ 703,053 $ 15
4:15 PM $ 0.00611
+0.00%
$ 703,053 $ 15
4:00 PM $ 0.00612
+0.00%
$ 703,053 $ 152
3:45 PM $ 0.00612
+0.00%
$ 703,053 $ 152
3:29 PM $ 0.00612
+0.00%
$ 703,053 $ 152
3:15 PM $ 0.00613
+0.00%
$ -- $ 152
3:00 PM $ 0.00613
+0.00%
$ -- $ 154
2:45 PM $ 0.00613
+0.00%
$ -- $ 154
2:30 PM $ 0.00612
+0.00%
$ -- $ 154
2:15 PM $ 0.00612
+0.00%
$ -- $ 153
2:00 PM $ 0.00612
+0.00%
$ -- $ 153
1:45 PM $ 0.00612
+0.00%
$ -- $ 153
1:30 PM $ 0.00612
+0.00%
$ -- $ 153
1:15 PM $ 0.00612
+0.00%
$ -- $ 379
1:00 PM $ 0.00628
+0.00%
$ -- $ 751
12:45 PM $ 0.00628
+0.00%
$ -- $ 751
12:30 PM $ 0.00628
+0.00%
$ -- $ 751
12:15 PM $ 0.00628
+0.00%
$ -- $ 750
12:00 PM $ 0.00628
+0.00%
$ -- $ 751
11:45 AM $ 0.00612
+0.00%
$ -- $ 751
11:30 AM $ 0.00611
+0.00%
$ -- $ 913
11:15 AM $ 0.00611
+0.00%
$ -- $ 913
11:05 AM $ 0.00611
+0.00%
$ -- $ 913
10:55 AM $ 0.00619
+0.00%
$ -- $ 1,070
10:45 AM $ 0.00619
+0.00%
$ -- $ 1,071
10:35 AM $ 0.00619
+0.00%
$ -- $ 1,070
10:25 AM $ 0.00619
+0.00%
$ -- $ 1,070
10:15 AM $ 0.00618
+0.00%
$ -- $ 1,069
10:05 AM $ 0.00618
+0.00%
$ -- $ 1,068
9:55 AM $ 0.00618
+0.00%
$ -- $ 1,069
9:45 AM $ 0.00619
+0.00%
$ -- $ 1,069
9:35 AM $ 0.00618
+0.00%
$ -- $ 1,069
9:25 AM $ 0.00619
+0.00%
$ -- $ 1,070
9:15 AM $ 0.00619
+0.00%
$ -- $ 1,070
9:05 AM $ 0.00611
+0.00%
$ -- $ 1,068
8:55 AM $ 0.00611
+0.00%
$ -- $ 1,068
8:45 AM $ 0.00611
+0.00%
$ -- $ 1,068
8:35 AM $ 0.00611
+0.00%
$ -- $ 1,068
8:25 AM $ 0.00611
+0.00%
$ -- $ 1,068
8:15 AM $ 0.00611
+0.00%
$ -- $ 1,068
8:05 AM $ 0.00611
+0.00%
$ -- $ 1,068
7:55 AM $ 0.00611
+0.00%
$ -- $ 1,070
7:45 AM $ 0.00611
+0.00%
$ -- $ 1,069
7:35 AM $ 0.00611
+0.00%
$ -- $ 1,069
7:25 AM $ 0.00611
+0.00%
$ -- $ 1,070
7:15 AM $ 0.00612
+0.00%
$ -- $ 1,071
7:05 AM $ 0.00612
+0.00%
$ -- $ 1,071
6:55 AM $ 0.00612
+0.00%
$ -- $ 1,072
6:45 AM $ 0.00612
+0.00%
$ -- $ 1,071