Gatehub FLR Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00783
+0.00%
$ 873,540 $ 1,021
12:13 AM $ 0.00782
+0.00%
$ 873,043 $ 1,020
11:58 PM $ 0.00779
+0.00%
$ 869,852 $ 1,019
11:43 PM $ 0.00779
+0.00%
$ 869,652 $ 1,015
11:28 PM $ 0.00779
+0.00%
$ 869,977 $ 1,015
11:13 PM $ 0.00777
+0.00%
$ 866,925 $ 1,015
10:58 PM $ 0.00776
+0.00%
$ 866,424 $ 1,012
10:43 PM $ 0.00776
+0.00%
$ 866,616 $ 1,011
10:28 PM $ 0.00774
+0.00%
$ 863,898 $ 1,529
10:13 PM $ 0.00775
+0.00%
$ 864,519 $ 1,524
9:58 PM $ 0.00777
+0.00%
$ 867,507 $ 1,620
9:43 PM $ 0.00797
+0.00%
$ 889,864 $ 1,626
9:28 PM $ 0.008
+0.00%
$ 892,672 $ 1,626
9:13 PM $ 0.00797
+0.00%
$ 890,075 $ 1,631
8:58 PM $ 0.0079
+0.00%
$ 881,873 $ 1,627
8:43 PM $ 0.0079
+0.00%
$ 881,335 $ 1,629
8:28 PM $ 0.00789
+0.00%
$ 881,078 $ 1,628
8:13 PM $ 0.00789
+0.00%
$ 880,394 $ 1,627
7:58 PM $ 0.0079
+0.00%
$ 881,250 $ 1,594
7:43 PM $ 0.00785
+0.00%
$ 876,382 $ 1,596
7:28 PM $ 0.00787
+0.00%
$ 878,012 $ 1,556
7:13 PM $ 0.00788
+0.00%
$ 879,373 $ 1,559
6:58 PM $ 0.00793
+0.00%
$ 884,729 $ 1,562
6:43 PM $ 0.00792
+0.00%
$ 883,737 $ 1,571
6:28 PM $ 0.00794
+0.00%
$ 885,985 $ 1,569
6:13 PM $ 0.00791
+0.00%
$ 883,203 $ 1,552
5:58 PM $ 0.00795
+0.00%
$ 887,003 $ 1,548
5:43 PM $ 0.00794
+0.00%
$ 886,731 $ 1,554
5:28 PM $ 0.00794
+0.00%
$ 885,767 $ 1,554
5:13 PM $ 0.00792
+0.00%
$ 884,384 $ 1,552
4:58 PM $ 0.00792
+0.00%
$ 884,475 $ 1,550
4:43 PM $ 0.00784
+0.00%
$ 874,805 $ 1,825
4:28 PM $ 0.00787
+0.00%
$ 878,676 $ 1,508
4:13 PM $ 0.00786
+0.00%
$ 876,959 $ 1,610
3:58 PM $ 0.00789
+0.00%
$ 880,574 $ 1,652
3:43 PM $ 0.00796
+0.00%
$ 887,970 $ 1,659
3:28 PM $ 0.00783
+0.00%
$ 874,221 $ 1,652
3:13 PM $ 0.00776
+0.00%
$ 865,726 $ 1,657
2:58 PM $ 0.00771
+0.00%
$ 860,772 $ 1,641
2:43 PM $ 0.00773
+0.00%
$ 862,435 $ 1,631
2:28 PM $ 0.00775
+0.00%
$ 865,065 $ 1,634
2:13 PM $ 0.00775
+0.00%
$ 864,593 $ 1,639
1:58 PM $ 0.00774
+0.00%
$ 863,909 $ 1,638
1:43 PM $ 0.00774
+0.00%
$ 864,015 $ 1,637
1:28 PM $ 0.00773
+0.00%
$ 863,340 $ 1,637
1:13 PM $ 0.00776
+0.00%
$ 865,693 $ 1,636
Download