HUDI Historical Data

HUDI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00849
+1.41%
$ -- $ 301
Jan 2026 $ 0.0513
+147.52%
$ -- $ 810
Dec 2025 $ 0.0199
+0.00%
$ -- $ 555
Apr 2025 $ 0.0242
+0.00%
$ -- $ 506
Mar 2025 $ 0.0253
-28.25%
$ -- $ 592
Feb 2025 $ 0.0328
-5.32%
$ -- $ 630
Jan 2025 $ 0.0434
-25.79%
$ -- $ 9,036
Dec 2024 $ 0.0558
+12.44%
$ 4.09 million $ 57,503
Nov 2024 $ 0.0498
-11.32%
$ 3.45 million $ 62,371
Oct 2024 $ 0.0592
-1.64%
$ 3.93 million $ 2.61 million
Sep 2024 $ 0.0601
+21.45%
$ 4.17 million $ 4.09 million
Aug 2024 $ 0.0495
-4.65%
$ 3.43 million $ 2.23 million
Jul 2024 $ 0.0519
-4.22%
$ 3.6 million $ 2.77 million
Jun 2024 $ 0.0543
-68.59%
$ 3.77 million $ 1.16 million
May 2024 $ 0.173
+9.77%
$ 11.98 million $ 29,728
Apr 2024 $ 0.157
+59.46%
$ 10.91 million $ 7,202
Mar 2024 $ 0.103
-3.01%
$ -- $ 13,774
Feb 2024 $ 0.107
-4.22%
$ 7.39 million $ 6,791
Jan 2024 $ 0.111
-26.11%
$ 7.72 million $ 183,716
Dec 2023 $ 0.151
+81.96%
$ 10.45 million $ 272,713
Nov 2023 $ 0.0828
+10.24%
$ 5.74 million $ 177,942
Oct 2023 $ 0.0751
-9.57%
$ 5.21 million $ 131,525
Sep 2023 $ 0.0829
-9.42%
$ 5.76 million $ 291,272
Aug 2023 $ 0.0916
-32.20%
$ 6.35 million $ 804,054
Jul 2023 $ 0.135
-41.47%
$ 9.37 million $ 1.8 million
Jun 2023 $ 0.226
-17.15%
$ -- $ 644,017
May 2023 $ 0.272
-24.88%
$ 18.9 million $ 2.29 million
Nov 2022 $ 0.219
-6.94%
$ -- $ 45,210
Nov 2021 $ 3.59
+1.14%
$ 24.92 million $ 298,947
Download