HUDI Historical Data

HUDI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉541
+18.03B%
$-- $0.0₆1
Jun 2026 $0.00453
-16.98%
$-- $2
May 2026 $0.00606
+0.23%
$-- $10
Apr 2026 $0.00615
-13.34%
$-- $323
Mar 2026 $0.00849
+1.41%
$-- $301
Jan 2026 $0.0513
+147.52%
$-- $810
Dec 2025 $0.0199
+0.00%
$-- $555
Apr 2025 $0.0242
+0.00%
$-- $506
Mar 2025 $0.0253
-28.25%
$-- $592
Feb 2025 $0.0328
-5.32%
$-- $630
Jan 2025 $0.0434
-25.79%
$-- $9,036
Dec 2024 $0.0558
+12.44%
$4.09 million $57,503
Nov 2024 $0.0498
-11.32%
$3.45 million $62,371
Oct 2024 $0.0592
-1.64%
$3.93 million $2.61 million
Sep 2024 $0.0601
+21.45%
$4.17 million $4.09 million
Aug 2024 $0.0495
-4.65%
$3.43 million $2.23 million
Jul 2024 $0.0519
-4.22%
$3.6 million $2.77 million
Jun 2024 $0.0543
-68.59%
$3.77 million $1.16 million
May 2024 $0.173
+9.77%
$11.98 million $29,728
Apr 2024 $0.157
+59.46%
$10.91 million $7,202
Mar 2024 $0.103
-3.01%
$-- $13,774
Feb 2024 $0.107
-4.22%
$7.39 million $6,791
Jan 2024 $0.111
-26.11%
$7.72 million $183,716
Dec 2023 $0.151
+81.96%
$10.45 million $272,713
Nov 2023 $0.0828
+10.24%
$5.74 million $177,942
Oct 2023 $0.0751
-9.57%
$5.21 million $131,525
Sep 2023 $0.0829
-9.42%
$5.76 million $291,272
Aug 2023 $0.0916
-32.20%
$6.35 million $804,054
Jul 2023 $0.135
-41.47%
$9.37 million $1.8 million
Jun 2023 $0.226
-17.15%
$-- $644,017
May 2023 $0.272
-24.88%
$18.9 million $2.29 million
Nov 2022 $0.219
-6.94%
$-- $45,210
Nov 2021 $3.59
+1.14%
$24.92 million $298,947
Download