HUDI Historical Data

HUDI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0068
-4.12%
$ -- $ 322
Mar 21, 2026 $ 0.00849
+0.00%
$ 589,132 $ 14
Mar 13, 2026 $ 0.00907
+6.03%
$ 629,422 $ 276
Mar 11, 2026 $ 0.00837
+0.00%
$ 580,942 $ 11
Jan 19, 2026 $ 0.0513
+32.44%
$ -- $ 795
Jan 4, 2026 $ 0.0207
+0.00%
$ 1.44 million $ 15
Dec 26, 2025 $ 0.0199
+0.00%
$ 1.38 million $ 555
Apr 5, 2025 $ 0.0242
+0.00%
$ -- $ 506
Mar 29, 2025 $ 0.0253
+0.00%
$ -- $ 69
Mar 22, 2025 $ 0.0246
+0.00%
$ -- $ 421
Mar 15, 2025 $ 0.0344
+0.00%
$ -- $ 11
Mar 7, 2025 $ 0.0353
+0.00%
$ -- $ 91
Feb 28, 2025 $ 0.0328
+0.00%
$ -- $ 6
Feb 21, 2025 $ 0.0385
+0.00%
$ -- $ 131
Feb 12, 2025 $ 0.04
+0.00%
$ -- $ 354
Feb 5, 2025 $ 0.0346
+0.00%
$ -- $ 139
Jan 29, 2025 $ 0.0434
+0.00%
$ -- $ 173
Jan 26, 2025 $ 0.0442
+0.00%
$ 3.07 million $ 6
Jan 25, 2025 $ 0.0465
+0.00%
$ 3.23 million $ 153
Jan 24, 2025 $ 0.0456
+0.00%
$ 3.17 million $ 79
Jan 23, 2025 $ 0.0469
+0.15%
$ 3.25 million $ 17
Jan 22, 2025 $ 0.0465
+0.40%
$ 3.22 million $ 17
Jan 21, 2025 $ 0.0459
+0.51%
$ 3.18 million $ 105
Jan 20, 2025 $ 0.0464
-0.30%
$ 3.22 million $ 227
Jan 19, 2025 $ 0.0475
-1.90%
$ -- $ 20
Jan 18, 2025 $ 0.0475
+0.53%
$ 3.29 million $ 20
Jan 17, 2025 $ 0.0472
+2.32%
$ -- $ 2
Jan 16, 2025 $ 0.0474
+1.18%
$ 3.29 million $ 24
Jan 14, 2025 $ 0.0456
-0.04%
$ 3.16 million $ 1,373
Jan 13, 2025 $ 0.0451
-14.41%
$ 3.13 million $ 1,765
Jan 12, 2025 $ 0.0481
-2.75%
$ 3.34 million $ 788
Jan 11, 2025 $ 0.0482
-5.95%
$ 3.34 million $ 791
Jan 10, 2025 $ 0.0512
+1.38%
$ 3.56 million $ 11
Jan 9, 2025 $ 0.0519
-2.27%
$ 3.6 million $ 367
Jan 8, 2025 $ 0.0558
+1.07%
$ 3.88 million $ 292
Jan 7, 2025 $ 0.057
+0.11%
$ -- $ 208
Jan 6, 2025 $ 0.0575
+7.56%
$ 3.99 million $ 214
Jan 5, 2025 $ 0.0548
-0.75%
$ 3.8 million $ 607
Jan 4, 2025 $ 0.0578
-3.58%
$ 4.01 million $ 83
Jan 3, 2025 $ 0.0593
+2.99%
$ 4.12 million $ 2
Jan 2, 2025 $ 0.0603
+3.67%
$ 4.19 million $ 1,042
Jan 1, 2025 $ 0.0575
-1.85%
$ 3.99 million $ 648
Dec 31, 2024 $ 0.0589
+5.69%
$ 4.09 million $ 1,594
Dec 30, 2024 $ 0.0558
+3.76%
$ 3.88 million $ 861
Dec 29, 2024 $ 0.054
+6.32%
$ 3.75 million $ 12,869
Dec 28, 2024 $ 0.0508
+11.09%
$ 3.52 million $ 2,919
Dec 27, 2024 $ 0.046
-9.79%
$ 3.19 million $ 5,105
Dec 26, 2024 $ 0.0511
-2.46%
$ 3.55 million $ 298
Dec 25, 2024 $ 0.0526
+2.90%
$ 3.65 million $ 472
Dec 24, 2024 $ 0.0509
-2.14%
$ 3.53 million $ 269
Download