Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUDI Historical Data

HUDI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.102
-1.93%
$7.06 million $9,842
Nov 10, 2023 $0.104
+7.23%
$7.2 million $17,476
Nov 9, 2023 $0.0969
+1.93%
$6.72 million $7,887
Nov 8, 2023 $0.095
+8.00%
$6.59 million $4,855
Nov 7, 2023 $0.088
-3.70%
$6.1 million $16,453
Nov 6, 2023 $0.0884
+16.69%
$6.13 million $12,754
Nov 5, 2023 $0.0757
+0.33%
$5.25 million $6,876
Nov 4, 2023 $0.0756
-1.19%
$5.24 million $136
Nov 3, 2023 $0.0764
+4.08%
$5.3 million $5,098
Nov 2, 2023 $0.0734
-9.44%
$5.09 million $4,112
Nov 1, 2023 $0.0811
+7.94%
$5.63 million $6,887
Oct 31, 2023 $0.0751
-1.22%
$5.21 million $1,128
Oct 30, 2023 $0.076
-3.79%
$5.27 million $5,090
Oct 29, 2023 $0.079
-2.23%
$5.48 million $1,840
Oct 28, 2023 $0.0808
-0.14%
$5.6 million $99
Oct 27, 2023 $0.0809
+0.20%
$5.61 million $393
Oct 26, 2023 $0.0807
-2.99%
$5.6 million $230
Oct 25, 2023 $0.0832
-2.34%
$5.77 million $246
Oct 24, 2023 $0.0852
+1.10%
$5.91 million $4,376
Oct 23, 2023 $0.0843
+0.93%
$5.84 million $821
Oct 21, 2023 $0.0818
-0.33%
$5.67 million $31
Oct 20, 2023 $0.082
+5.37%
$5.69 million $5,869
Oct 19, 2023 $0.0779
-4.57%
$5.4 million $3,819
Oct 18, 2023 $0.0816
+1.78%
$5.66 million $5,678
Oct 17, 2023 $0.0802
-1.12%
$5.56 million $15,028
Oct 16, 2023 $0.0811
+2.57%
$5.62 million $978
Oct 15, 2023 $0.079
-1.72%
$5.48 million $8,284
Oct 14, 2023 $0.0804
+3.50%
$5.58 million $9,968
Oct 13, 2023 $0.0794
+0.17%
$-- $145
Oct 12, 2023 $0.0793
-0.99%
$5.5 million $145
Oct 11, 2023 $0.0801
-0.91%
$5.55 million $1,478
Oct 10, 2023 $0.0808
+2.20%
$5.6 million $12,490
Oct 9, 2023 $0.0791
-0.31%
$5.48 million $1,305
Oct 8, 2023 $0.0793
-1.78%
$5.5 million $166
Oct 7, 2023 $0.0808
-1.58%
$5.6 million $5,086
Oct 6, 2023 $0.0821
-0.04%
$5.69 million $2,720
Oct 5, 2023 $0.0821
-3.59%
$5.69 million $9,068
Oct 4, 2023 $0.0852
+9.08%
$5.91 million $14,196
Oct 3, 2023 $0.0781
-7.09%
$5.42 million $8,290
Oct 2, 2023 $0.084
-2.74%
$5.82 million $6,438
Oct 1, 2023 $0.0864
+4.03%
$5.99 million $6,120
Sep 30, 2023 $0.0829
+0.10%
$5.76 million $25
Sep 29, 2023 $0.0828
-0.71%
$5.74 million $1,024
Sep 28, 2023 $0.0834
+1.25%
$5.79 million $9,392
Sep 27, 2023 $0.0824
-1.37%
$5.71 million $169
Sep 26, 2023 $0.0835
-0.09%
$5.79 million $10
Sep 25, 2023 $0.0836
-2.63%
$5.79 million $10
Sep 24, 2023 $0.0858
+1.60%
$5.95 million $551
Sep 23, 2023 $0.0845
+0.82%
$5.86 million $6,839
Sep 22, 2023 $0.0838
+2.01%
$5.81 million $768