Coinranking
HUDI Historical Data
HUDI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2023 | $0.0821 | -2.46% | ||
| Sep 20, 2023 | $0.0842 | +1.71% | ||
| Sep 19, 2023 | $0.0828 | -5.03% | ||
| Sep 18, 2023 | $0.0838 | +2.86% | ||
| Sep 17, 2023 | $0.0823 | -0.35% | ||
| Sep 16, 2023 | $0.0826 | +1.22% | ||
| Sep 15, 2023 | $0.0815 | +0.36% | ||
| Sep 14, 2023 | $0.0812 | -1.25% | ||
| Sep 13, 2023 | $0.0822 | +1.13% | ||
| Sep 12, 2023 | $0.0813 | +0.00% | ||
| Sep 11, 2023 | $0.0823 | -1.39% | ||
| Sep 10, 2023 | $0.083 | -2.56% | ||
| Sep 9, 2023 | $0.0851 | -0.83% | ||
| Sep 8, 2023 | $0.0858 | +2.49% | ||
| Sep 7, 2023 | $0.0837 | -2.39% | ||
| Sep 6, 2023 | $0.0857 | -3.36% | ||
| Sep 5, 2023 | $0.0887 | +5.62% | ||
| Sep 4, 2023 | $0.0841 | -1.38% | ||
| Sep 3, 2023 | $0.0853 | -0.15% | ||
| Sep 2, 2023 | $0.0853 | -4.35% | ||
| Sep 1, 2023 | $0.0892 | -2.59% | ||
| Aug 31, 2023 | $0.0916 | +2.34% | ||
| Aug 30, 2023 | $0.0895 | -5.51% | ||
| Aug 29, 2023 | $0.0947 | +5.48% | ||
| Aug 28, 2023 | $0.0898 | -2.22% | ||
| Aug 27, 2023 | $0.0918 | -5.85% | ||
| Aug 26, 2023 | $0.0975 | -2.26% | ||
| Aug 25, 2023 | $0.0997 | -0.45% | ||
| Aug 24, 2023 | $0.1 | -0.89% | ||
| Aug 23, 2023 | $0.101 | +3.41% | ||
| Aug 22, 2023 | $0.0978 | -0.18% | ||
| Aug 21, 2023 | $0.0979 | -3.90% | ||
| Aug 20, 2023 | $0.102 | +8.64% | ||
| Aug 19, 2023 | $0.0938 | -5.56% | ||
| Aug 18, 2023 | $0.0994 | -0.97% | ||
| Aug 17, 2023 | $0.1 | -9.76% | ||
| Aug 16, 2023 | $0.111 | -5.95% | ||
| Aug 15, 2023 | $0.118 | -4.70% | ||
| Aug 14, 2023 | $0.124 | -5.26% | ||
| Aug 13, 2023 | $0.131 | -3.29% | ||
| Aug 12, 2023 | $0.134 | +5.82% | ||
| Aug 11, 2023 | $0.127 | -1.49% | ||
| Aug 10, 2023 | $0.128 | -0.22% | ||
| Aug 9, 2023 | $0.129 | -0.35% | ||
| Aug 8, 2023 | $0.129 | -2.42% | ||
| Aug 7, 2023 | $0.132 | -3.28% | ||
| Aug 6, 2023 | $0.137 | +0.59% | ||
| Aug 5, 2023 | $0.136 | +2.96% | ||
| Aug 4, 2023 | $0.132 | -4.34% | ||
| Aug 3, 2023 | $0.131 | -0.69% | ||