HUDI Historical Data

HUDI Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 11, 2023	$0.233	-1.17%	$16.19 million	$451
Jun 10, 2023	$0.236	-2.57%	$16.38 million	$3,382
Jun 9, 2023	$0.248	-0.14%	$--	$1,767
Jun 8, 2023	$0.248	+3.03%	$17.22 million	$134,375
Jun 7, 2023	$0.241	-7.43%	$16.71 million	$114,346
Jun 6, 2023	$0.26	-1.70%	$18.04 million	$533
Jun 5, 2023	$0.264	-2.61%	$18.35 million	$92,860
Jun 3, 2023	$0.271	-0.09%	$--	$10
Jun 2, 2023	$0.271	+0.02%	$18.8 million	$112
Jun 1, 2023	$0.271	-0.54%	$18.8 million	$832
May 31, 2023	$0.272	-3.90%	$18.9 million	$687,377
May 30, 2023	$0.284	+0.50%	$19.71 million	$217,179
May 29, 2023	$0.282	+2.50%	$19.61 million	$262,673
May 28, 2023	$0.278	-1.84%	$19.32 million	$71,158
May 27, 2023	$0.283	+1.25%	$19.67 million	$149,747
May 26, 2023	$0.28	-0.80%	$19.46 million	$139,628
May 25, 2023	$0.283	-1.92%	$19.62 million	$48,683
May 24, 2023	$0.292	+0.68%	$20.25 million	$9,594
May 23, 2023	$0.29	-1.60%	$20.11 million	$200,740
May 22, 2023	$0.294	-0.89%	$20.44 million	$55,525
May 21, 2023	$0.297	-2.87%	$20.64 million	$1,268
May 20, 2023	$0.306	+4.93%	$21.24 million	$113,896
May 19, 2023	$0.292	-4.75%	$20.25 million	$189,784
May 18, 2023	$0.301	-10.65%	$20.87 million	$79,759
May 17, 2023	$0.336	-0.92%	$23.36 million	$24,834
May 16, 2023	$0.34	-5.20%	$23.58 million	$17,603
May 15, 2023	$0.358	-1.19%	$24.86 million	$23,377
Nov 10, 2022	$0.219	+4.84%	$--	$23,189
Nov 9, 2022	$0.209	-11.41%	$14.49 million	$22,021
Nov 17, 2021	$3.59	+1.14%	$--	$298,947

Download