HUDI Historical Data

HUDI Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.292
-4.75%
$ 20.25 million $ 189,784
May 18, 2023 $ 0.301
-10.65%
$ 20.87 million $ 79,759
May 17, 2023 $ 0.336
-0.92%
$ 23.36 million $ 24,834
May 16, 2023 $ 0.34
-5.20%
$ 23.58 million $ 17,603
May 15, 2023 $ 0.358
-1.19%
$ 24.86 million $ 23,377
Nov 10, 2022 $ 0.219
+4.84%
$ -- $ 23,189
Nov 9, 2022 $ 0.209
-11.41%
$ 14.49 million $ 22,021
Nov 17, 2021 $ 3.59
+1.14%
$ -- $ 298,947
Download