HUDI Historical Data

HUDI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.294
-0.89%
$20.44 million $55,525
May 21, 2023 $0.297
-2.87%
$20.64 million $1,268
May 20, 2023 $0.306
+4.93%
$21.24 million $113,896
May 19, 2023 $0.292
-4.75%
$20.25 million $189,784
May 18, 2023 $0.301
-10.65%
$20.87 million $79,759
May 17, 2023 $0.336
-0.92%
$23.36 million $24,834
May 16, 2023 $0.34
-5.20%
$23.58 million $17,603
May 15, 2023 $0.358
-1.19%
$24.86 million $23,377
Nov 10, 2022 $0.219
+4.84%
$-- $23,189
Nov 9, 2022 $0.209
-11.41%
$14.49 million $22,021
Nov 17, 2021 $3.59
+1.14%
$-- $298,947
Download