Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUDI Historical Data

HUDI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.0459
+1.60%
$3.17 million $18
Nov 27, 2024 $0.0452
+5.66%
$3.14 million $33
Nov 26, 2024 $0.0428
-4.65%
$2.99 million $114
Nov 25, 2024 $0.0449
-2.59%
$3.1 million $2,175
Nov 24, 2024 $0.0487
-0.61%
$3.38 million $456
Nov 23, 2024 $0.0484
+3.35%
$3.36 million $201
Nov 22, 2024 $0.0469
-2.58%
$3.25 million $567
Nov 21, 2024 $0.0454
-12.23%
$3.15 million $489
Nov 19, 2024 $0.0455
-2.41%
$3.16 million $5,001
Nov 18, 2024 $0.0461
+14.32%
$3.2 million $5,558
Nov 17, 2024 $0.0401
-5.09%
$2.78 million $3,869
Nov 16, 2024 $0.0419
-23.22%
$2.91 million $15,604
Nov 15, 2024 $0.0544
-3.27%
$3.78 million $11,257
Nov 14, 2024 $0.0562
-6.54%
$3.9 million $1,774
Nov 13, 2024 $0.0607
+0.92%
$4.21 million $319
Nov 12, 2024 $0.0602
-5.20%
$4.18 million $90
Nov 11, 2024 $0.0625
+3.86%
$4.34 million $1,438
Nov 10, 2024 $0.0602
-5.64%
$4.18 million $1,545
Nov 9, 2024 $0.064
+1.82%
$4.45 million $20
Nov 8, 2024 $0.0613
+0.43%
$4.25 million $45
Nov 7, 2024 $0.0609
-0.72%
$4.23 million $719
Nov 6, 2024 $0.0616
+6.40%
$4.28 million $4,091
Nov 5, 2024 $0.0583
+45.41%
$4.05 million $299
Nov 4, 2024 $0.0401
+0.00%
$2.78 million $18
Nov 2, 2024 $0.0559
-2.47%
$-- $12
Nov 1, 2024 $0.0574
+2.13%
$3.98 million $18
Oct 31, 2024 $0.0566
-3.96%
$3.93 million $225
Oct 30, 2024 $0.0592
-1.53%
$4.11 million $4
Oct 29, 2024 $0.0608
+1.45%
$4.22 million $0
Oct 28, 2024 $0.0602
+1.11%
$4.18 million $877
Oct 27, 2024 $0.06
+3.98%
$4.16 million $3,836
Oct 26, 2024 $0.0517
-14.61%
$3.59 million $90
Oct 25, 2024 $0.0605
+0.33%
$4.2 million $37,738
Oct 24, 2024 $0.0603
+0.04%
$4.19 million $138,784
Oct 23, 2024 $0.0603
+0.66%
$4.18 million $152,276
Oct 22, 2024 $0.0599
-0.91%
$4.16 million $74,259
Oct 21, 2024 $0.0604
+0.40%
$4.19 million $74,292
Oct 20, 2024 $0.0602
+0.05%
$4.18 million $97,222
Oct 19, 2024 $0.0601
+0.10%
$4.17 million $111,464
Oct 18, 2024 $0.0602
+0.13%
$4.18 million $98,936
Oct 17, 2024 $0.0601
+0.22%
$4.17 million $110,508
Oct 16, 2024 $0.0599
+1.00%
$4.16 million $78,356
Oct 15, 2024 $0.0594
+0.71%
$4.12 million $92,530
Oct 14, 2024 $0.0589
-1.50%
$4.09 million $122,457
Oct 13, 2024 $0.0596
-0.63%
$4.14 million $74,918
Oct 12, 2024 $0.06
+0.75%
$4.17 million $76,638
Oct 11, 2024 $0.0596
+1.83%
$4.14 million $110,965
Oct 10, 2024 $0.059
-2.55%
$4.09 million $121,279
Oct 9, 2024 $0.0606
-1.01%
$4.21 million $110,613
Oct 8, 2024 $0.0608
+1.30%
$4.22 million $119,243