HUDI Historical Data

HUDI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.171
-1.40%
$11.83 million $91,121
Jul 3 $0.173
-24.88%
$12 million $424,809
Jun 26 $0.23
-0.82%
$15.99 million $195,191
Jun 19 $0.227
-4.96%
$-- $3,893
Jun 12 $0.238
+1.92%
$-- $96,394
Jun 5 $0.233
-14.09%
$16.19 million $347,713
May 29 $0.271
-1.77%
$-- $1.17 million
May 22 $0.283
-4.62%
$19.32 million $603,917
May 15 $0.306
-15.57%
$20.64 million $449,253
Nov 7 $0.219
-6.94%
$-- $45,210
Nov 15 $3.59
+1.14%
$24.92 million $298,947
Download