HUDI Historical Data

HUDI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0494
+0.18%
$ 3.43 million $ 77,563
Jul 23, 2024 $ 0.0493
-0.12%
$ 3.43 million $ 77,749
Jul 22, 2024 $ 0.0495
+0.84%
$ 3.43 million $ 79,908
Jul 21, 2024 $ 0.0491
+0.55%
$ 3.41 million $ 89,604
Jul 20, 2024 $ 0.0487
-0.08%
$ 3.38 million $ 82,193
Jul 19, 2024 $ 0.0487
+0.54%
$ 3.38 million $ 81,439
Jul 18, 2024 $ 0.0485
-0.82%
$ 3.36 million $ 78,880
Jul 17, 2024 $ 0.0489
-0.27%
$ 3.39 million $ 77,892
Jul 16, 2024 $ 0.0489
-1.31%
$ 3.4 million $ 96,230
Jul 15, 2024 $ 0.0496
+4.45%
$ 3.44 million $ 151,174
Jul 14, 2024 $ 0.0474
+3.34%
$ 3.29 million $ 34,394
Jul 13, 2024 $ 0.0459
-11.84%
$ 3.18 million $ 95,958
Jul 12, 2024 $ 0.0523
+7.08%
$ 3.63 million $ 108,122
Jul 11, 2024 $ 0.0489
+0.51%
$ 3.4 million $ 105,883
Jul 10, 2024 $ 0.0488
+0.72%
$ 3.39 million $ 104,885
Jul 9, 2024 $ 0.0486
+1.23%
$ 3.37 million $ 117,928
Jul 8, 2024 $ 0.0485
+2.50%
$ 3.36 million $ 52,927
Jul 7, 2024 $ 0.0473
-8.57%
$ 3.28 million $ 62,399
Jul 6, 2024 $ 0.0518
+3.98%
$ 3.59 million $ 94,988
Jul 5, 2024 $ 0.0499
+3.63%
$ 3.47 million $ 105,621
Jul 4, 2024 $ 0.0504
-4.67%
$ 3.5 million $ 78,776
Jul 3, 2024 $ 0.0529
-4.15%
$ 3.68 million $ 82,497
Jul 2, 2024 $ 0.0552
-0.05%
$ 3.83 million $ 104,756
Jul 1, 2024 $ 0.0552
+1.79%
$ 3.83 million $ 85,514
Jun 30, 2024 $ 0.0543
+2.32%
$ 3.77 million $ 80,347
Jun 29, 2024 $ 0.053
-3.60%
$ 3.68 million $ 98,713
Jun 28, 2024 $ 0.0549
-2.75%
$ 3.81 million $ 104,221
Jun 27, 2024 $ 0.0566
+0.78%
$ 3.93 million $ 80,166
Jun 26, 2024 $ 0.0561
-3.26%
$ 3.89 million $ 83,711
Jun 25, 2024 $ 0.058
+0.54%
$ 4.03 million $ 93,934
Jun 24, 2024 $ 0.0578
+28.95%
$ 4.01 million $ 149,043
Jun 23, 2024 $ 0.0448
-61.49%
$ 3.1 million $ 152,565
Jun 22, 2024 $ 0.116
+0.24%
$ 8.07 million $ 79,100
Jun 21, 2024 $ 0.116
-0.06%
$ 8.05 million $ 55,172
Jun 20, 2024 $ 0.116
-9.26%
$ 8.06 million $ 22,831
Jun 19, 2024 $ 0.129
+0.47%
$ 8.94 million $ 21,445
Jun 18, 2024 $ 0.129
+0.36%
$ 8.91 million $ 23,994
Jun 17, 2024 $ 0.128
+0.02%
$ 8.9 million $ 23,557
Jun 16, 2024 $ 0.129
+0.32%
$ 8.95 million $ 22,940
Jun 15, 2024 $ 0.129
-0.29%
$ 8.91 million $ 22,997
Jun 14, 2024 $ 0.128
-1.06%
$ 8.89 million $ 21,537
Jun 13, 2024 $ 0.13
-6.66%
$ 8.99 million $ 19,762
Jun 12, 2024 $ 0.139
+0.00%
$ 9.63 million $ 14
Jun 11, 2024 $ 0.139
-2.52%
$ 9.63 million $ 14
Jun 10, 2024 $ 0.143
-2.83%
$ 9.88 million $ 64
Jun 9, 2024 $ 0.147
-2.27%
$ 10.17 million $ 42
Jun 8, 2024 $ 0.15
-0.44%
$ 10.41 million $ 410
Jun 7, 2024 $ 0.151
-4.77%
$ 10.45 million $ 216
Jun 6, 2024 $ 0.158
+0.00%
$ 10.98 million $ 275
Jun 5, 2024 $ 0.158
+0.00%
$ 10.98 million $ 275