Coinranking
HUDI Historical Data
HUDI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2024 | $0.143 | -2.83% | ||
| Jun 9, 2024 | $0.147 | -2.27% | ||
| Jun 8, 2024 | $0.15 | -0.44% | ||
| Jun 7, 2024 | $0.151 | -4.77% | ||
| Jun 6, 2024 | $0.158 | +0.00% | ||
| Jun 5, 2024 | $0.158 | +0.00% | ||
| Jun 4, 2024 | $0.148 | +0.00% | ||
| Jun 3, 2024 | $0.148 | +0.00% | ||
| Jun 2, 2024 | $0.148 | -9.84% | ||
| Jun 1, 2024 | $0.164 | -5.02% | ||
| May 31, 2024 | $0.173 | -1.21% | ||
| May 30, 2024 | $0.175 | -1.46% | ||
| May 29, 2024 | $0.178 | +0.00% | ||
| May 28, 2024 | $0.178 | -0.01% | ||
| May 27, 2024 | $0.178 | +0.00% | ||
| May 26, 2024 | $0.182 | +0.00% | ||
| May 25, 2024 | $0.182 | +0.00% | ||
| May 23, 2024 | $0.183 | +0.00% | ||
| May 22, 2024 | $0.183 | +11.98% | ||
| May 21, 2024 | $0.163 | -0.04% | ||
| May 20, 2024 | $0.163 | +0.35% | ||
| May 19, 2024 | $0.163 | +4.37% | ||
| May 18, 2024 | $0.156 | -6.64% | ||
| May 17, 2024 | $0.167 | +6.61% | ||
| May 16, 2024 | $0.156 | -0.01% | ||
| May 15, 2024 | $0.162 | +0.00% | ||
| May 14, 2024 | $0.162 | +3.51% | ||
| May 12, 2024 | $0.159 | +0.00% | ||
| May 11, 2024 | $0.159 | -2.04% | ||
| May 10, 2024 | $0.162 | -1.13% | ||
| May 9, 2024 | $0.164 | +0.27% | ||
| May 8, 2024 | $0.163 | +4.80% | ||
| May 5, 2024 | $0.16 | +0.00% | ||
| May 4, 2024 | $0.16 | +1.84% | ||
| May 3, 2024 | $0.157 | +6.40% | ||
| May 2, 2024 | $0.148 | +8.49% | ||
| May 1, 2024 | $0.157 | +0.00% | ||
| Apr 30, 2024 | $0.157 | +0.83% | ||
| Apr 29, 2024 | $0.156 | -8.12% | ||
| Apr 28, 2024 | $0.17 | +0.00% | ||
| Apr 27, 2024 | $0.17 | +20.25% | ||
| Apr 26, 2024 | $0.141 | +0.97% | ||
| Apr 25, 2024 | $0.14 | +7.69% | ||
| Apr 24, 2024 | $0.13 | +0.00% | ||
| Apr 23, 2024 | $0.13 | -27.74% | ||
| Apr 22, 2024 | $0.18 | +66.28% | ||
| Apr 16, 2024 | $0.0822 | +0.00% | ||
| Apr 15, 2024 | $0.0822 | -5.19% | ||
| Apr 14, 2024 | $0.0867 | +7.30% | ||
| Apr 13, 2024 | $0.0808 | -6.18% | ||