Coinranking
HUDI Historical Data
HUDI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2024 | $0.053 | -3.60% | ||
| Jun 28, 2024 | $0.0549 | -2.75% | ||
| Jun 27, 2024 | $0.0566 | +0.78% | ||
| Jun 26, 2024 | $0.0561 | -3.26% | ||
| Jun 25, 2024 | $0.058 | +0.54% | ||
| Jun 24, 2024 | $0.0578 | +28.95% | ||
| Jun 23, 2024 | $0.0448 | -61.49% | ||
| Jun 22, 2024 | $0.116 | +0.24% | ||
| Jun 21, 2024 | $0.116 | -0.06% | ||
| Jun 20, 2024 | $0.116 | -9.26% | ||
| Jun 19, 2024 | $0.129 | +0.47% | ||
| Jun 18, 2024 | $0.129 | +0.36% | ||
| Jun 17, 2024 | $0.128 | +0.02% | ||
| Jun 16, 2024 | $0.129 | +0.32% | ||
| Jun 15, 2024 | $0.129 | -0.29% | ||
| Jun 14, 2024 | $0.128 | -1.06% | ||
| Jun 13, 2024 | $0.13 | -6.66% | ||
| Jun 12, 2024 | $0.139 | +0.00% | ||
| Jun 11, 2024 | $0.139 | -2.52% | ||
| Jun 10, 2024 | $0.143 | -2.83% | ||
| Jun 9, 2024 | $0.147 | -2.27% | ||
| Jun 8, 2024 | $0.15 | -0.44% | ||
| Jun 7, 2024 | $0.151 | -4.77% | ||
| Jun 6, 2024 | $0.158 | +0.00% | ||
| Jun 5, 2024 | $0.158 | +0.00% | ||
| Jun 4, 2024 | $0.148 | +0.00% | ||
| Jun 3, 2024 | $0.148 | +0.00% | ||
| Jun 2, 2024 | $0.148 | -9.84% | ||
| Jun 1, 2024 | $0.164 | -5.02% | ||
| May 31, 2024 | $0.173 | -1.21% | ||
| May 30, 2024 | $0.175 | -1.46% | ||
| May 29, 2024 | $0.178 | +0.00% | ||
| May 28, 2024 | $0.178 | -0.01% | ||
| May 27, 2024 | $0.178 | +0.00% | ||
| May 26, 2024 | $0.182 | +0.00% | ||
| May 25, 2024 | $0.182 | +0.00% | ||
| May 23, 2024 | $0.183 | +0.00% | ||
| May 22, 2024 | $0.183 | +11.98% | ||
| May 21, 2024 | $0.163 | -0.04% | ||
| May 20, 2024 | $0.163 | +0.35% | ||
| May 19, 2024 | $0.163 | +4.37% | ||
| May 18, 2024 | $0.156 | -6.64% | ||
| May 17, 2024 | $0.167 | +6.61% | ||
| May 16, 2024 | $0.156 | -0.01% | ||
| May 15, 2024 | $0.162 | +0.00% | ||
| May 14, 2024 | $0.162 | +3.51% | ||
| May 12, 2024 | $0.159 | +0.00% | ||
| May 11, 2024 | $0.159 | -2.04% | ||
| May 10, 2024 | $0.162 | -1.13% | ||
| May 9, 2024 | $0.164 | +0.27% | ||