Coinranking
HUDI Historical Data
HUDI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2024 | $0.0861 | +1.52% | ||
| Apr 10, 2024 | $0.0826 | +0.00% | ||
| Apr 9, 2024 | $0.0826 | -4.22% | ||
| Apr 8, 2024 | $0.0862 | +1.41% | ||
| Apr 7, 2024 | $0.085 | -6.32% | ||
| Apr 6, 2024 | $0.0804 | +0.00% | ||
| Apr 5, 2024 | $0.0804 | -1.34% | ||
| Apr 2, 2024 | $0.0968 | +0.00% | ||
| Apr 1, 2024 | $0.0968 | -1.98% | ||
| Mar 30, 2024 | $0.103 | +0.00% | ||
| Mar 29, 2024 | $0.103 | +25.22% | ||
| Mar 28, 2024 | $0.0826 | -23.67% | ||
| Mar 27, 2024 | $0.108 | -0.09% | ||
| Mar 26, 2024 | $0.108 | -16.16% | ||
| Mar 25, 2024 | $0.129 | +0.00% | ||
| Mar 15, 2024 | $0.133 | +0.00% | ||
| Mar 14, 2024 | $0.133 | -1.95% | ||
| Mar 13, 2024 | $0.136 | +4.39% | ||
| Mar 12, 2024 | $0.13 | -7.73% | ||
| Mar 11, 2024 | $0.141 | -2.93% | ||
| Mar 10, 2024 | $0.145 | +0.02% | ||
| Mar 9, 2024 | $0.145 | +13.93% | ||
| Mar 8, 2024 | $0.127 | -2.12% | ||
| Mar 7, 2024 | $0.13 | +8.34% | ||
| Mar 6, 2024 | $0.12 | +7.41% | ||
| Mar 5, 2024 | $0.112 | +7.66% | ||
| Mar 4, 2024 | $0.104 | -5.95% | ||
| Mar 3, 2024 | $0.11 | -2.17% | ||
| Mar 2, 2024 | $0.113 | +4.12% | ||
| Mar 1, 2024 | $0.108 | +1.58% | ||
| Feb 29, 2024 | $0.107 | -11.14% | ||
| Feb 28, 2024 | $0.12 | +17.43% | ||
| Feb 27, 2024 | $0.102 | +1.70% | ||
| Feb 26, 2024 | $0.1 | +0.88% | ||
| Feb 25, 2024 | $0.0996 | +0.00% | ||
| Feb 24, 2024 | $0.0957 | +0.00% | ||
| Feb 23, 2024 | $0.0957 | -3.49% | ||
| Feb 22, 2024 | $0.0992 | +0.00% | ||
| Feb 21, 2024 | $0.0992 | -3.06% | ||
| Feb 20, 2024 | $0.102 | +0.00% | ||
| Feb 19, 2024 | $0.0964 | +0.00% | ||
| Feb 18, 2024 | $0.0964 | -12.43% | ||
| Feb 17, 2024 | $0.11 | +18.35% | ||
| Feb 16, 2024 | $0.093 | +4.99% | ||
| Feb 15, 2024 | $0.0886 | +1.42% | ||
| Feb 14, 2024 | $0.0874 | -0.18% | ||
| Feb 13, 2024 | $0.0875 | -6.58% | ||
| Feb 12, 2024 | $0.0937 | +5.62% | ||
| Feb 11, 2024 | $0.0887 | -3.67% | ||
| Feb 10, 2024 | $0.0921 | +0.00% | ||